Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

18.10 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.311 8.454 8.037 8.301 43,406 +0.10(+1.16%)
Feb 25, 2011 7.831 8.274 7.831 8.206 32,796 +0.36(+4.58%)
Feb 24, 2011 7.725 7.899 7.677 7.846 43,209 +0.16(+2.06%)
Feb 23, 2011 7.767 7.957 7.672 7.688 62,909 -0.07(-0.89%)
Feb 22, 2011 7.857 7.952 7.725 7.757 41,597 -0.17(-2.13%)
Feb 18, 2011 8.031 8.031 7.873 7.926 80,931 -0.05(-0.60%)
Feb 17, 2011 7.904 8.095 7.904 7.973 125,762 +0.07(+0.87%)
Feb 16, 2011 7.889 7.936 7.836 7.904 37,229 +0.03(+0.34%)
Feb 15, 2011 7.915 7.942 7.831 7.878 30,332 -0.03(-0.40%)
Feb 14, 2011 8.021 8.021 7.894 7.910 19,120 -0.10(-1.19%)
Feb 11, 2011 7.920 8.047 7.714 8.005 41,097 +0.03(+0.40%)
Feb 10, 2011 7.794 8.116 7.794 7.973 23,297 +0.11(+1.34%)
Feb 09, 2011 7.904 7.904 7.741 7.868 16,346 -0.04(-0.53%)
Feb 08, 2011 8.031 8.031 7.825 7.910 27,033 -0.12(-1.45%)
Feb 07, 2011 7.894 8.047 7.894 8.026 24,435 +0.13(+1.67%)
Feb 04, 2011 7.915 7.973 7.836 7.894 41,843 -0.02(-0.27%)
Feb 03, 2011 7.936 8.089 7.825 7.915 20,195 -0.02(-0.20%)
Feb 02, 2011 8.227 8.296 7.831 7.931 32,181 -0.30(-3.60%)
Feb 01, 2011 8.290 8.391 8.227 8.227 49,273 -0.04(-0.45%)
Jan 31, 2011 7.926 8.380 7.926 8.264 180,063 +0.36(+4.55%)
Jan 28, 2011 8.369 8.449 7.593 7.904 64,124 -0.46(-5.50%)
Jan 27, 2011 8.401 8.454 8.364 8.364 27,614 -0.01(-0.06%)
Jan 26, 2011 8.385 8.438 8.333 8.369 27,740 -0.02(-0.19%)
Jan 25, 2011 8.296 8.401 8.291 8.385 37,342 +0.07(+0.88%)
Jan 24, 2011 8.270 8.411 8.170 8.312 75,491 +0.10(+1.21%)
Jan 21, 2011 8.259 8.537 8.207 8.212 45,417 +0.01(+0.13%)
Jan 20, 2011 8.485 8.658 8.176 8.202 37,651 -0.29(-3.45%)
Jan 19, 2011 8.763 8.773 8.411 8.495 56,808 -0.14(-1.58%)
Jan 18, 2011 8.532 8.689 8.464 8.632 32,993 +0.08(+0.92%)
Jan 14, 2011 8.385 8.647 8.296 8.553 86,390 +0.17(+2.00%)
Jan 13, 2011 8.343 8.385 8.296 8.385 31,751 +0.00(+0.00%)
Jan 12, 2011 8.385 8.521 8.322 8.385 51,622 +0.04(+0.44%)
Jan 11, 2011 8.165 8.359 8.165 8.349 13,295 +0.20(+2.51%)
Jan 10, 2011 8.097 8.144 8.050 8.144 62,865 +0.04(+0.45%)
Jan 07, 2011 8.307 8.307 8.076 8.107 26,732 -0.19(-2.27%)
Jan 06, 2011 8.165 8.385 8.013 8.296 64,672 +0.06(+0.76%)
Jan 05, 2011 7.893 8.233 7.840 8.233 33,527 +0.35(+4.39%)
Jan 04, 2011 7.976 8.013 7.746 7.887 23,897 -0.09(-1.12%)
Jan 03, 2011 7.856 7.997 7.788 7.976 51,340 +0.19(+2.42%)
Dec 31, 2010 7.693 7.830 7.693 7.788 23,527 +0.09(+1.23%)
Dec 30, 2010 7.536 7.741 7.536 7.693 30,501 +0.19(+2.59%)
Dec 29, 2010 7.353 7.568 7.196 7.500 31,566 +0.13(+1.71%)
Dec 28, 2010 7.468 7.515 7.342 7.374 44,781 -0.41(-5.32%)
Dec 27, 2010 7.756 7.840 7.709 7.788 11,132 +0.03(+0.41%)
Dec 23, 2010 8.066 8.066 7.704 7.756 51,620 -0.31(-3.90%)
Dec 22, 2010 8.118 8.118 7.992 8.071 74,573 +0.04(+0.46%)
Dec 21, 2010 8.097 8.097 8.024 8.034 28,639 -0.03(-0.39%)
Dec 20, 2010 8.092 8.123 8.032 8.066 28,076 -0.01(-0.06%)
Dec 17, 2010 8.097 8.097 8.024 8.071 149,505 +0.00(+0.00%)
Dec 16, 2010 8.086 8.097 8.018 8.071 52,954 +0.02(+0.20%)
Dec 15, 2010 8.066 8.086 7.966 8.055 18,934 +0.00(+0.00%)
Dec 14, 2010 8.123 8.123 8.003 8.055 53,767 -0.02(-0.19%)
Dec 13, 2010 8.081 8.086 7.919 8.071 33,399 -0.01(-0.06%)
Dec 10, 2010 8.013 8.076 7.995 8.076 72,045 +0.08(+1.05%)
Dec 09, 2010 8.081 8.081 7.646 7.992 73,178 -0.03(-0.33%)
Dec 08, 2010 8.013 8.045 7.935 8.018 32,115 +0.00(+0.00%)
Dec 07, 2010 8.055 8.055 7.961 8.018 64,103 +0.04(+0.46%)
Dec 06, 2010 7.955 8.018 7.914 7.982 97,112 -0.02(-0.20%)
Dec 03, 2010 7.966 8.010 7.898 7.997 19,852 -0.02(-0.20%)
Dec 02, 2010 8.045 8.045 7.872 8.013 28,310 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.