Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

18.10 +0.14 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.711 5.731 5.578 5.706 47,855 +0.03(+0.45%)
Feb 25, 2010 5.644 5.731 5.511 5.680 28,595 -0.07(-1.16%)
Feb 24, 2010 5.516 5.754 5.455 5.747 14,089 +0.27(+4.86%)
Feb 23, 2010 5.757 5.757 5.414 5.481 33,682 -0.28(-4.80%)
Feb 22, 2010 5.731 5.757 5.660 5.757 14,072 +0.06(+0.99%)
Feb 19, 2010 5.475 5.747 5.465 5.701 36,777 +0.23(+4.11%)
Feb 18, 2010 5.880 5.880 5.337 5.475 24,796 -0.20(-3.60%)
Feb 17, 2010 5.788 5.813 5.639 5.680 42,605 -0.06(-0.98%)
Feb 16, 2010 5.629 5.782 5.557 5.736 38,219 +0.16(+2.84%)
Feb 12, 2010 5.266 5.578 5.578 5.578 59,016 +0.26(+4.81%)
Feb 11, 2010 5.025 5.322 4.964 5.322 39,728 +0.27(+5.26%)
Feb 10, 2010 4.918 5.097 4.831 5.056 28,863 +0.13(+2.60%)
Feb 09, 2010 4.744 4.938 4.698 4.928 20,393 +0.27(+5.82%)
Feb 08, 2010 4.933 4.984 4.636 4.657 49,124 -0.27(-5.41%)
Feb 05, 2010 4.810 4.933 4.792 4.923 17,646 +0.14(+2.89%)
Feb 04, 2010 4.785 4.938 4.785 4.785 84,012 +0.00(+0.00%)
Feb 03, 2010 4.872 5.092 4.744 4.785 35,302 -0.11(-2.30%)
Feb 02, 2010 5.117 5.117 4.897 4.897 26,873 -0.22(-4.30%)
Feb 01, 2010 5.102 5.168 4.989 5.117 31,675 +0.05(+0.91%)
Jan 29, 2010 4.953 5.199 4.953 5.071 33,318 +0.15(+3.12%)
Jan 28, 2010 5.184 5.250 4.902 4.918 31,317 -0.19(-3.71%)
Jan 27, 2010 4.884 5.229 4.884 5.107 34,155 +0.21(+4.25%)
Jan 26, 2010 4.670 5.267 4.670 4.899 54,984 +0.22(+4.78%)
Jan 25, 2010 4.599 4.782 4.554 4.676 26,661 +0.14(+3.02%)
Jan 22, 2010 4.554 4.620 4.518 4.538 64,843 -0.01(-0.11%)
Jan 21, 2010 4.848 4.873 4.544 4.544 58,082 -0.28(-5.79%)
Jan 20, 2010 5.005 5.132 4.823 4.823 32,754 -0.24(-4.81%)
Jan 19, 2010 4.909 5.127 4.899 5.066 43,978 +0.18(+3.74%)
Jan 15, 2010 4.965 4.884 4.884 4.884 52,594 -0.02(-0.31%)
Jan 14, 2010 4.868 4.975 4.807 4.899 24,219 +0.03(+0.52%)
Jan 13, 2010 4.579 4.914 4.579 4.873 69,574 +0.33(+7.26%)
Jan 12, 2010 4.528 4.838 4.447 4.544 53,294 -0.01(-0.22%)
Jan 11, 2010 4.731 4.731 4.528 4.554 19,848 -0.13(-2.82%)
Jan 08, 2010 4.584 4.838 4.584 4.686 24,506 +0.10(+2.21%)
Jan 07, 2010 4.716 4.807 4.569 4.584 40,649 -0.12(-2.59%)
Jan 06, 2010 4.853 4.909 4.706 4.706 37,726 -0.14(-2.93%)
Jan 05, 2010 4.904 5.016 4.833 4.848 31,279 -0.05(-1.04%)
Jan 04, 2010 4.894 4.950 4.828 4.899 83,204 +0.06(+1.15%)
Dec 31, 2009 4.828 4.843 4.843 4.843 86,673 -0.06(-1.14%)
Dec 30, 2009 4.873 4.985 4.823 4.899 50,437 +0.02(+0.31%)
Dec 29, 2009 4.980 5.011 4.833 4.884 28,239 -0.12(-2.43%)
Dec 28, 2009 4.929 5.046 4.899 5.005 49,567 +0.11(+2.28%)
Dec 24, 2009 4.904 5.026 4.838 4.894 14,371 -0.16(-3.21%)
Dec 23, 2009 4.980 5.148 4.914 5.056 31,227 +0.01(+0.10%)
Dec 22, 2009 5.203 5.203 4.894 5.051 112,281 -0.18(-3.40%)
Dec 21, 2009 5.016 5.432 4.924 5.229 139,851 +0.22(+4.36%)
Dec 18, 2009 5.066 5.554 4.955 5.011 478,016 -0.04(-0.80%)
Dec 17, 2009 5.310 5.432 4.940 5.051 70,926 -0.31(-5.78%)
Dec 16, 2009 5.569 5.757 5.346 5.361 133,338 -0.14(-2.58%)
Dec 15, 2009 5.198 5.688 5.198 5.503 138,086 +0.30(+5.86%)
Dec 14, 2009 5.254 5.290 5.049 5.198 101,068 +0.13(+2.61%)
Dec 11, 2009 5.021 5.198 5.000 5.066 38,585 +0.06(+1.11%)
Dec 10, 2009 5.041 5.077 4.929 5.011 34,111 -0.02(-0.30%)
Dec 09, 2009 4.970 5.026 4.772 5.026 28,600 +0.10(+1.96%)
Dec 08, 2009 5.005 5.046 4.873 4.929 30,181 -0.10(-1.92%)
Dec 07, 2009 4.635 5.071 4.586 5.026 103,495 +0.39(+8.43%)
Dec 04, 2009 4.549 4.635 4.498 4.635 24,211 +0.18(+4.11%)
Dec 03, 2009 4.589 4.620 4.422 4.452 27,778 -0.12(-2.56%)
Dec 02, 2009 4.422 4.609 4.422 4.569 16,761 +0.16(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.