Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

18.03 +0.07 (+0.39%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.888 9.063 8.888 9.063 1,071 -0.27(-2.94%)
Jan 30, 2008 9.453 9.453 9.338 9.338 10,613 +0.42(+4.76%)
Jan 29, 2008 8.913 9.113 8.888 8.913 13,938 -0.20(-2.19%)
Jan 28, 2008 8.868 9.113 8.863 9.113 4,089 +0.24(+2.76%)
Jan 25, 2008 8.788 8.988 8.744 8.868 25,218 +0.13(+1.49%)
Jan 24, 2008 8.749 8.848 8.739 8.739 11,663 -0.11(-1.30%)
Jan 23, 2008 8.858 8.863 8.604 8.853 1,638 +0.24(+2.78%)
Jan 22, 2008 8.599 8.863 8.599 8.614 18,097 +0.00(+0.06%)
Jan 21, 2008 8.614 8.863 8.609 8.609 7,453 +0.00(+0.00%)
Jan 18, 2008 8.614 8.863 8.609 8.609 7,453 -0.04(-0.46%)
Jan 17, 2008 8.754 8.898 8.599 8.649 11,128 -0.40(-4.42%)
Jan 16, 2008 8.958 9.048 8.833 9.048 3,244 +0.48(+5.59%)
Jan 15, 2008 8.858 8.858 8.494 8.569 5,302 -0.29(-3.27%)
Jan 14, 2008 8.439 8.988 8.439 8.858 8,949 -0.25(-2.79%)
Jan 11, 2008 8.614 9.113 8.509 9.113 8,038 +0.62(+7.35%)
Jan 10, 2008 8.414 8.489 8.414 8.489 4,249 +0.07(+0.89%)
Jan 09, 2008 8.604 8.604 8.414 8.414 4,377 -0.08(-0.94%)
Jan 08, 2008 8.489 8.988 8.489 8.494 3,390 +0.01(+0.06%)
Jan 07, 2008 8.489 8.664 8.489 8.489 4,533 -0.03(-0.41%)
Jan 04, 2008 8.754 8.754 8.499 8.524 7,399 -0.23(-2.62%)
Jan 03, 2008 8.764 9.043 8.754 8.754 6,472 -0.07(-0.79%)
Jan 02, 2008 8.644 8.833 8.644 8.823 9,716 +0.02(+0.23%)
Jan 01, 2008 8.988 8.998 8.629 8.804 0 +0.00(+0.00%)
Dec 31, 2007 8.988 8.998 8.629 8.804 12,792 -0.18(-2.06%)
Dec 28, 2007 9.038 9.038 8.988 8.988 8,531 -0.01(-0.11%)
Dec 27, 2007 8.973 8.998 8.924 8.998 4,233 +0.05(+0.55%)
Dec 26, 2007 8.984 8.984 8.949 8.949 1,674 -0.04(-0.44%)
Dec 24, 2007 9.147 9.147 8.954 8.988 1,618 -0.13(-1.46%)
Dec 21, 2007 9.122 9.122 9.122 9.122 1,011 +0.05(+0.54%)
Dec 20, 2007 9.072 9.072 9.072 9.072 910 -0.01(-0.11%)
Dec 19, 2007 9.072 9.106 9.072 9.082 3,050 -0.06(-0.70%)
Dec 18, 2007 9.547 9.690 9.146 9.146 16,636 -0.34(-3.55%)
Dec 17, 2007 9.097 9.542 9.097 9.483 7,574 +0.46(+5.10%)
Dec 14, 2007 9.072 9.072 9.023 9.023 28,909 +0.00(+0.00%)
Dec 13, 2007 9.023 9.023 9.023 9.023 495 -0.12(-1.35%)
Dec 12, 2007 9.146 9.146 9.146 9.146 404 +0.00(+0.00%)
Dec 11, 2007 9.077 9.146 9.077 9.146 20,337 -0.05(-0.54%)
Dec 10, 2007 9.196 9.196 9.196 9.196 479 +0.02(+0.27%)
Dec 07, 2007 9.092 9.171 9.072 9.171 9,844 +0.10(+1.09%)
Dec 06, 2007 9.413 9.413 9.072 9.072 4,142 -0.32(-3.42%)
Dec 05, 2007 9.394 9.399 9.394 9.394 1,213 +0.00(+0.00%)
Dec 04, 2007 9.453 9.453 9.320 9.394 1,011 -0.08(-0.84%)
Dec 03, 2007 9.591 9.918 9.453 9.473 3,590 -0.30(-3.04%)
Nov 30, 2007 9.849 9.849 9.769 9.769 424 +0.12(+1.28%)
Nov 29, 2007 9.226 10.08 9.226 9.646 12,008 +0.57(+6.32%)
Nov 28, 2007 9.023 9.107 9.008 9.072 8,529 +0.12(+1.33%)
Nov 27, 2007 8.954 8.954 8.954 8.954 1,213 +0.02(+0.28%)
Nov 26, 2007 9.018 9.018 8.924 8.929 2,224 -0.14(-1.58%)
Nov 23, 2007 9.023 9.072 9.023 9.072 8,782 +0.05(+0.55%)
Nov 21, 2007 9.023 9.023 9.023 9.023 894 +0.02(+0.24%)
Nov 20, 2007 8.998 9.002 8.904 9.002 1,318 +0.02(+0.26%)
Nov 19, 2007 8.978 8.978 8.978 8.978 202 -0.09(-0.98%)
Nov 16, 2007 8.919 9.067 8.904 9.067 1,011 +0.16(+1.83%)
Nov 15, 2007 8.919 8.919 8.899 8.904 1,644 +0.00(+0.06%)
Nov 14, 2007 8.993 8.993 8.899 8.899 3,088 +0.00(+0.00%)
Nov 13, 2007 8.924 8.924 8.899 8.899 1,846 -0.05(-0.61%)
Nov 12, 2007 9.260 9.280 8.954 8.954 3,640 -0.02(-0.27%)
Nov 09, 2007 8.924 8.978 8.924 8.978 1,225 -0.01(-0.06%)
Nov 08, 2007 8.944 9.023 8.914 8.983 3,517 -0.17(-1.84%)
Nov 07, 2007 9.399 9.399 9.008 9.151 7,572 -0.25(-2.63%)
Nov 06, 2007 9.517 9.517 9.399 9.399 5,703 -0.24(-2.51%)
Nov 05, 2007 9.666 9.666 9.636 9.641 1,921 -0.12(-1.27%)
Nov 02, 2007 9.646 9.764 9.517 9.764 7,180 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.