Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.303 9.416 9.211 9.292 60,822 +0.01(+0.06%)
Apr 28, 2011 9.378 9.384 9.184 9.286 12,604 -0.09(-0.98%)
Apr 27, 2011 9.394 9.443 9.314 9.378 21,178 -0.02(-0.17%)
Apr 26, 2011 9.314 9.437 9.239 9.394 21,748 +0.12(+1.27%)
Apr 25, 2011 9.260 9.314 9.148 9.276 24,587 +0.00(+0.00%)
Apr 21, 2011 9.094 9.362 8.976 9.276 69,130 +0.28(+3.10%)
Apr 20, 2011 8.944 9.019 8.927 8.997 18,037 +0.23(+2.63%)
Apr 19, 2011 8.944 8.944 8.766 8.766 6,277 -0.11(-1.27%)
Apr 18, 2011 8.723 8.917 8.664 8.879 48,855 +0.02(+0.24%)
Apr 15, 2011 8.874 8.981 8.723 8.858 43,710 -0.08(-0.90%)
Apr 14, 2011 8.589 8.938 8.589 8.938 33,059 +0.23(+2.65%)
Apr 13, 2011 9.003 9.003 8.605 8.707 39,176 -0.16(-1.82%)
Apr 12, 2011 9.158 9.236 8.858 8.868 30,509 -0.33(-3.62%)
Apr 11, 2011 9.260 9.330 9.201 9.201 21,276 -0.06(-0.64%)
Apr 08, 2011 9.448 9.448 9.164 9.260 23,296 -0.10(-1.09%)
Apr 07, 2011 9.255 9.480 9.131 9.362 21,019 +0.10(+1.04%)
Apr 06, 2011 9.196 9.266 9.170 9.266 17,368 +0.09(+0.99%)
Apr 05, 2011 9.056 9.207 9.056 9.174 115,456 +0.04(+0.47%)
Apr 04, 2011 9.244 9.335 9.088 9.131 20,168 -0.05(-0.53%)
Apr 01, 2011 9.072 9.260 8.938 9.180 33,798 +0.16(+1.73%)
Mar 31, 2011 8.997 9.067 8.911 9.024 35,540 -0.04(-0.47%)
Mar 30, 2011 9.067 9.105 8.884 9.067 14,103 +0.18(+2.05%)
Mar 29, 2011 8.675 8.911 8.670 8.884 20,423 +0.21(+2.48%)
Mar 28, 2011 8.707 8.782 8.659 8.670 23,223 -0.23(-2.59%)
Mar 25, 2011 8.820 9.105 8.707 8.901 52,003 +0.13(+1.53%)
Mar 24, 2011 8.863 8.884 8.766 8.766 34,005 -0.06(-0.73%)
Mar 23, 2011 8.761 8.858 8.664 8.831 21,038 +0.07(+0.80%)
Mar 22, 2011 8.643 8.804 8.579 8.761 45,687 +0.09(+1.05%)
Mar 21, 2011 8.423 8.670 8.353 8.670 19,162 +0.15(+1.76%)
Mar 18, 2011 8.246 8.584 8.219 8.519 149,724 +0.33(+4.07%)
Mar 17, 2011 8.203 8.224 8.095 8.187 22,957 +0.11(+1.40%)
Mar 16, 2011 8.085 8.144 8.052 8.074 30,328 -0.06(-0.73%)
Mar 15, 2011 7.881 8.197 7.881 8.133 21,411 -0.06(-0.79%)
Mar 14, 2011 8.246 8.310 8.197 8.197 12,506 -0.18(-2.12%)
Mar 11, 2011 8.219 8.476 8.213 8.374 71,136 +0.16(+1.96%)
Mar 10, 2011 8.546 8.552 8.181 8.213 51,592 -0.39(-4.55%)
Mar 09, 2011 8.595 8.670 8.546 8.605 18,929 +0.02(+0.25%)
Mar 08, 2011 8.332 8.670 8.299 8.584 37,284 +0.25(+2.96%)
Mar 07, 2011 8.396 8.396 8.176 8.337 113,970 +0.00(+0.00%)
Mar 04, 2011 8.332 8.407 8.310 8.337 30,957 -0.02(-0.19%)
Mar 03, 2011 8.117 8.353 8.117 8.353 68,074 +0.34(+4.22%)
Mar 02, 2011 8.106 8.106 7.924 8.015 44,612 -0.06(-0.80%)
Mar 01, 2011 8.358 8.401 8.058 8.079 30,022 -0.35(-4.20%)
Feb 28, 2011 8.444 8.589 8.165 8.434 42,723 +0.10(+1.16%)
Feb 25, 2011 7.956 8.407 7.956 8.337 32,280 +0.37(+4.58%)
Feb 24, 2011 7.848 8.026 7.800 7.972 42,529 +0.16(+2.06%)
Feb 23, 2011 7.891 8.085 7.795 7.811 61,919 -0.07(-0.89%)
Feb 22, 2011 7.983 8.079 7.848 7.881 40,942 -0.17(-2.13%)
Feb 18, 2011 8.160 8.160 7.999 8.052 79,657 -0.05(-0.60%)
Feb 17, 2011 8.031 8.224 8.031 8.101 123,783 +0.07(+0.87%)
Feb 16, 2011 8.015 8.063 7.961 8.031 36,643 +0.03(+0.34%)
Feb 15, 2011 8.042 8.069 7.956 8.004 29,855 -0.03(-0.40%)
Feb 14, 2011 8.149 8.149 8.020 8.036 18,819 -0.10(-1.19%)
Feb 11, 2011 8.047 8.176 7.838 8.133 40,450 +0.03(+0.40%)
Feb 10, 2011 7.918 8.246 7.918 8.101 22,931 +0.11(+1.34%)
Feb 09, 2011 8.031 8.031 7.864 7.993 16,089 -0.04(-0.53%)
Feb 08, 2011 8.160 8.160 7.950 8.036 26,608 -0.12(-1.45%)
Feb 07, 2011 8.020 8.176 8.020 8.154 24,050 +0.13(+1.67%)
Feb 04, 2011 8.042 8.101 7.961 8.020 41,184 -0.02(-0.27%)
Feb 03, 2011 8.063 8.219 7.950 8.042 19,877 -0.02(-0.20%)
Feb 02, 2011 8.358 8.428 7.956 8.058 31,675 -0.30(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.