Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

18.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.953 9.273 8.937 9.230 105,993 +0.54(+6.25%)
Nov 29, 2011 8.720 8.769 8.584 8.687 20,406 -0.07(-0.74%)
Nov 28, 2011 8.769 8.769 8.573 8.752 36,574 +0.35(+4.20%)
Nov 25, 2011 8.465 8.595 8.297 8.400 21,243 -0.08(-0.90%)
Nov 23, 2011 8.850 8.894 8.470 8.476 45,245 -0.43(-4.81%)
Nov 22, 2011 9.005 9.005 8.872 8.904 14,212 -0.02(-0.24%)
Nov 21, 2011 8.828 9.078 8.828 8.926 29,560 -0.08(-0.90%)
Nov 18, 2011 8.845 9.062 8.845 9.007 22,881 +0.17(+1.97%)
Nov 17, 2011 9.067 9.067 8.812 8.834 39,563 -0.15(-1.63%)
Nov 16, 2011 8.964 9.273 8.932 8.980 22,702 -0.14(-1.55%)
Nov 15, 2011 8.790 9.165 8.790 9.121 42,512 +0.18(+2.06%)
Nov 14, 2011 9.138 9.197 8.872 8.937 28,388 -0.22(-2.43%)
Nov 11, 2011 9.192 9.208 8.992 9.159 38,098 +0.13(+1.44%)
Nov 10, 2011 8.894 9.100 8.823 9.029 17,404 +0.28(+3.16%)
Nov 09, 2011 9.013 9.013 8.687 8.752 70,458 -0.56(-6.00%)
Nov 08, 2011 9.127 9.322 9.094 9.311 30,736 +0.28(+3.13%)
Nov 07, 2011 9.083 9.083 8.725 9.029 18,672 -0.06(-0.66%)
Nov 04, 2011 9.105 9.203 8.986 9.089 14,796 -0.19(-2.05%)
Nov 03, 2011 9.105 9.355 9.105 9.279 42,838 +0.35(+3.95%)
Nov 02, 2011 8.704 9.029 8.704 8.926 31,183 +0.39(+4.51%)
Nov 01, 2011 8.628 9.219 8.416 8.541 50,180 -0.45(-5.01%)
Oct 31, 2011 8.970 9.225 8.796 8.991 28,050 -0.18(-1.95%)
Oct 28, 2011 9.263 9.279 8.834 9.170 30,971 -0.14(-1.46%)
Oct 27, 2011 9.301 9.327 8.860 9.306 120,332 +0.17(+1.82%)
Oct 26, 2011 9.225 9.268 8.989 9.139 42,004 +0.11(+1.25%)
Oct 25, 2011 9.032 9.268 8.860 9.026 83,740 -0.11(-1.18%)
Oct 24, 2011 8.698 9.139 8.698 9.134 65,289 +0.35(+4.04%)
Oct 21, 2011 8.747 8.946 8.564 8.779 43,712 +0.24(+2.83%)
Oct 20, 2011 8.607 8.607 8.290 8.537 18,030 -0.04(-0.50%)
Oct 19, 2011 8.892 8.989 8.516 8.580 29,813 -0.35(-3.91%)
Oct 18, 2011 8.446 9.139 8.333 8.930 43,987 +0.59(+7.09%)
Oct 17, 2011 8.602 8.865 8.327 8.338 42,304 -0.50(-5.66%)
Oct 14, 2011 8.784 8.870 8.478 8.838 42,088 +0.13(+1.48%)
Oct 13, 2011 8.370 8.709 8.217 8.709 34,019 +0.24(+2.86%)
Oct 12, 2011 8.414 8.467 8.177 8.467 35,103 +0.13(+1.61%)
Oct 11, 2011 8.064 8.344 8.064 8.333 41,199 +0.19(+2.31%)
Oct 10, 2011 8.032 8.198 7.801 8.145 52,622 +0.29(+3.70%)
Oct 07, 2011 8.306 8.306 7.795 7.854 33,424 -0.47(-5.68%)
Oct 06, 2011 8.489 8.489 8.139 8.327 42,190 -0.09(-1.02%)
Oct 05, 2011 8.338 8.440 7.983 8.414 28,894 -0.10(-1.14%)
Oct 04, 2011 7.526 8.741 7.526 8.510 97,380 +0.91(+12.03%)
Oct 03, 2011 7.924 8.107 7.580 7.596 59,311 -0.39(-4.91%)
Sep 30, 2011 8.064 8.064 7.965 7.989 55,808 -0.08(-0.93%)
Sep 29, 2011 8.064 8.069 7.903 8.064 32,842 +0.28(+3.59%)
Sep 28, 2011 8.370 8.408 7.785 7.785 41,644 -0.57(-6.82%)
Sep 27, 2011 8.387 8.467 8.123 8.354 40,286 +0.19(+2.30%)
Sep 26, 2011 8.102 8.241 7.989 8.166 16,115 +0.18(+2.22%)
Sep 23, 2011 7.854 8.075 7.801 7.989 31,835 +0.16(+2.06%)
Sep 22, 2011 7.698 8.370 7.677 7.828 77,860 -0.17(-2.12%)
Sep 21, 2011 8.258 8.258 7.957 7.997 30,593 -0.24(-2.90%)
Sep 20, 2011 8.462 8.526 8.215 8.236 30,760 -0.12(-1.42%)
Sep 19, 2011 8.500 8.537 8.177 8.354 18,926 -0.33(-3.78%)
Sep 16, 2011 8.602 8.736 8.467 8.682 64,028 +0.12(+1.38%)
Sep 15, 2011 8.591 8.591 8.387 8.564 20,423 +0.02(+0.19%)
Sep 14, 2011 8.381 8.591 8.069 8.548 63,025 +0.25(+2.98%)
Sep 13, 2011 8.043 8.317 8.032 8.301 32,293 +0.34(+4.32%)
Sep 12, 2011 7.698 8.172 7.698 7.957 18,385 +0.15(+1.86%)
Sep 09, 2011 8.112 8.198 7.774 7.811 57,614 -0.39(-4.72%)
Sep 08, 2011 8.446 8.500 8.091 8.198 30,834 -0.33(-3.91%)
Sep 07, 2011 8.069 8.537 8.069 8.532 85,161 +0.63(+7.96%)
Sep 06, 2011 7.682 8.258 7.667 7.903 42,879 +0.09(+1.17%)
Sep 02, 2011 8.322 8.489 7.811 7.811 79,679 -0.62(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.