Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

18.10 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.74 11.93 10.74 11.73 34,651 +0.80(+7.31%)
Oct 30, 2008 11.23 11.47 10.70 10.94 14,040 +0.31(+2.91%)
Oct 29, 2008 10.97 11.04 10.58 10.63 19,028 -0.36(-3.27%)
Oct 28, 2008 10.99 11.17 10.49 10.99 40,648 +0.25(+2.37%)
Oct 27, 2008 11.44 11.48 10.73 10.73 8,609 -0.84(-7.29%)
Oct 24, 2008 10.57 11.73 10.57 11.57 31,559 +0.46(+4.18%)
Oct 23, 2008 10.74 11.84 10.65 11.11 17,196 +0.37(+3.49%)
Oct 22, 2008 10.65 11.30 10.65 10.74 13,357 -0.08(-0.78%)
Oct 21, 2008 11.98 11.98 10.82 10.82 29,728 -1.38(-11.33%)
Oct 20, 2008 12.19 12.21 11.62 12.20 26,055 +0.14(+1.20%)
Oct 17, 2008 11.59 12.23 10.77 12.06 83,674 +0.07(+0.58%)
Oct 16, 2008 10.78 12.23 10.26 11.99 35,372 +1.32(+12.41%)
Oct 15, 2008 11.85 11.85 10.49 10.67 42,184 -1.62(-13.17%)
Oct 14, 2008 12.71 12.71 11.32 12.28 25,274 -0.20(-1.60%)
Oct 13, 2008 12.48 12.48 11.34 12.48 61,730 +0.00(+0.00%)
Oct 10, 2008 10.67 12.48 9.987 12.48 62,849 +1.38(+12.41%)
Oct 09, 2008 12.23 12.23 10.56 11.11 32,988 -0.85(-7.14%)
Oct 08, 2008 10.68 12.45 10.67 11.96 32,247 +1.14(+10.52%)
Oct 07, 2008 11.95 11.86 10.77 10.82 12,618 -1.13(-9.48%)
Oct 06, 2008 10.58 11.98 10.49 11.95 44,477 +1.05(+9.67%)
Oct 03, 2008 11.48 11.98 10.90 10.90 26,772 -0.33(-2.93%)
Oct 02, 2008 11.48 11.48 10.99 11.23 9,484 +0.01(+0.13%)
Oct 01, 2008 10.52 11.61 10.52 11.22 9,077 +0.45(+4.22%)
Sep 30, 2008 10.52 12.28 10.49 10.76 42,299 -0.36(-3.23%)
Sep 29, 2008 12.46 12.48 11.11 11.12 43,604 -1.25(-10.09%)
Sep 26, 2008 12.00 12.46 11.26 12.37 30,163 -0.06(-0.48%)
Sep 25, 2008 12.10 12.46 11.73 12.43 45,821 +0.68(+5.82%)
Sep 24, 2008 12.23 12.23 11.24 11.74 16,563 -0.34(-2.85%)
Sep 23, 2008 11.97 12.46 11.59 12.09 23,308 +0.11(+0.92%)
Sep 22, 2008 12.10 12.48 11.26 11.98 17,689 -0.52(-4.15%)
Sep 19, 2008 12.48 12.88 10.90 12.50 292,753 +0.52(+4.33%)
Sep 18, 2008 10.44 11.98 9.630 11.98 97,821 +2.34(+24.30%)
Sep 17, 2008 10.18 10.18 9.637 9.637 6,398 -0.86(-8.23%)
Sep 16, 2008 9.792 10.94 9.637 10.50 29,558 +0.83(+8.57%)
Sep 15, 2008 10.94 10.94 9.672 9.672 25,124 -1.27(-11.63%)
Sep 12, 2008 10.97 11.13 10.52 10.95 33,069 +0.05(+0.50%)
Sep 11, 2008 10.86 10.98 10.77 10.89 21,307 +0.29(+2.73%)
Sep 10, 2008 10.97 10.97 10.44 10.60 29,570 +0.03(+0.28%)
Sep 09, 2008 9.982 10.74 9.293 10.57 27,972 +1.04(+10.95%)
Sep 08, 2008 9.987 10.69 9.403 9.528 35,237 -0.24(-2.45%)
Sep 05, 2008 9.862 9.937 9.633 9.767 12,628 +0.18(+1.88%)
Sep 04, 2008 9.438 9.667 9.438 9.588 11,919 +0.04(+0.42%)
Sep 03, 2008 9.238 9.588 9.238 9.548 13,824 +0.29(+3.18%)
Sep 02, 2008 9.872 9.872 9.238 9.253 12,626 -0.18(-1.91%)
Aug 29, 2008 9.583 9.707 9.433 9.433 18,191 -0.23(-2.38%)
Aug 28, 2008 9.682 9.707 9.493 9.662 27,648 +0.09(+0.94%)
Aug 27, 2008 9.637 9.682 9.488 9.573 18,468 -0.10(-1.08%)
Aug 26, 2008 9.662 10.03 9.617 9.677 71,561 +0.01(+0.16%)
Aug 25, 2008 10.19 10.19 9.632 9.662 59,645 +0.11(+1.20%)
Aug 22, 2008 10.74 10.89 9.538 9.548 119,032 -1.27(-11.77%)
Aug 21, 2008 11.37 11.37 10.80 10.82 27,317 -0.73(-6.35%)
Aug 20, 2008 11.89 11.89 11.55 11.55 9,991 -0.34(-2.86%)
Aug 19, 2008 12.11 12.38 11.74 11.89 18,598 -0.53(-4.30%)
Aug 18, 2008 12.48 12.48 11.64 12.43 21,447 +0.01(+0.08%)
Aug 15, 2008 12.38 12.48 12.19 12.42 57,562 +0.02(+0.20%)
Aug 14, 2008 12.33 12.39 12.18 12.39 12,586 -0.01(-0.12%)
Aug 13, 2008 12.27 12.46 11.91 12.41 54,228 +0.05(+0.40%)
Aug 12, 2008 12.37 12.43 11.98 12.36 23,210 -0.07(-0.56%)
Aug 11, 2008 12.33 12.48 10.99 12.43 45,294 +0.19(+1.59%)
Aug 08, 2008 12.16 12.35 11.97 12.23 36,737 +0.44(+3.77%)
Aug 07, 2008 12.15 12.23 11.41 11.79 35,732 -0.26(-2.20%)
Aug 06, 2008 11.91 12.21 11.89 12.05 15,187 +0.00(+0.00%)
Aug 05, 2008 12.15 12.18 11.59 12.05 35,834 -0.04(-0.37%)
Aug 04, 2008 12.35 12.35 11.35 12.10 33,383 -0.29(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.