Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.303 1.326 1.288 1.325 63,482,692 +0.03(+2.20%)
Apr 29, 2013 1.274 1.312 1.274 1.297 70,241,752 +0.03(+2.66%)
Apr 26, 2013 1.266 1.274 1.247 1.263 47,077,912 -0.01(-0.85%)
Apr 25, 2013 1.266 1.289 1.264 1.274 98,642,336 +0.02(+1.62%)
Apr 24, 2013 1.247 1.268 1.239 1.254 114,869,288 -0.00(-0.24%)
Apr 23, 2013 1.243 1.269 1.223 1.257 139,866,896 +0.04(+2.95%)
Apr 22, 2013 1.197 1.234 1.185 1.221 82,539,440 +0.04(+3.07%)
Apr 19, 2013 1.146 1.192 1.140 1.184 93,776,256 +0.05(+4.15%)
Apr 18, 2013 1.199 1.199 1.123 1.137 128,736,080 -0.05(-4.32%)
Apr 17, 2013 1.228 1.229 1.166 1.189 161,726,912 -0.07(-5.85%)
Apr 16, 2013 1.236 1.266 1.227 1.262 99,261,408 +0.05(+4.18%)
Apr 15, 2013 1.274 1.282 1.210 1.212 104,425,240 -0.08(-6.08%)
Apr 12, 2013 1.283 1.293 1.261 1.290 112,040,432 -0.00(-0.11%)
Apr 11, 2013 1.285 1.302 1.281 1.292 85,849,928 -0.00(-0.17%)
Apr 10, 2013 1.235 1.299 1.234 1.294 93,487,704 +0.07(+5.85%)
Apr 09, 2013 1.209 1.237 1.192 1.222 170,437,952 +0.02(+1.97%)
Apr 08, 2013 1.182 1.200 1.171 1.199 114,575,960 +0.02(+1.53%)
Apr 05, 2013 1.153 1.185 1.145 1.181 173,338,032 -0.03(-2.45%)
Apr 04, 2013 1.209 1.219 1.191 1.210 97,322,816 +0.00(+0.05%)
Apr 03, 2013 1.245 1.250 1.200 1.210 90,800,120 -0.03(-2.65%)
Apr 02, 2013 1.231 1.255 1.229 1.243 173,064,528 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.