Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.19 +0.03 (+0.19%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.00 12.00 11.85 11.93 170,864 -0.05(-0.44%)
Apr 27, 2017 11.96 12.00 11.92 11.98 118,386 +0.05(+0.39%)
Apr 26, 2017 11.92 12.00 11.91 11.93 197,646 +0.00(+0.00%)
Apr 25, 2017 11.89 11.95 11.87 11.93 211,061 +0.06(+0.53%)
Apr 24, 2017 11.93 11.93 11.78 11.87 222,556 +0.08(+0.67%)
Apr 21, 2017 11.82 11.85 11.76 11.79 156,650 +0.01(+0.04%)
Apr 20, 2017 11.75 11.82 11.66 11.79 137,577 +0.05(+0.45%)
Apr 19, 2017 11.84 11.84 11.70 11.73 102,559 -0.09(-0.80%)
Apr 18, 2017 11.82 11.84 11.79 11.83 167,589 +0.03(+0.27%)
Apr 17, 2017 11.80 11.83 11.78 11.80 169,505 +0.00(+0.00%)
Apr 13, 2017 11.80 11.88 11.77 11.80 119,780 -0.02(-0.13%)
Apr 12, 2017 11.85 11.89 11.79 11.81 80,300 -0.04(-0.35%)
Apr 11, 2017 11.80 11.93 11.80 11.85 189,737 +0.05(+0.40%)
Apr 10, 2017 11.86 11.89 11.80 11.81 137,667 -0.05(-0.40%)
Apr 07, 2017 11.91 11.96 11.83 11.85 191,936 -0.06(-0.53%)
Apr 06, 2017 11.87 11.93 11.80 11.92 213,149 +0.05(+0.44%)
Apr 05, 2017 11.92 11.93 11.81 11.87 247,023 -0.02(-0.13%)
Apr 04, 2017 11.77 11.92 11.77 11.88 258,897 +0.04(+0.31%)
Apr 03, 2017 11.83 11.86 11.77 11.84 268,814 +0.02(+0.18%)
Mar 31, 2017 11.77 11.87 11.72 11.82 513,361 +0.06(+0.49%)
Mar 30, 2017 11.63 11.77 11.50 11.77 319,763 +0.17(+1.44%)
Mar 29, 2017 11.52 11.64 11.52 11.60 171,149 +0.08(+0.68%)
Mar 28, 2017 11.48 11.58 11.46 11.52 389,718 +0.06(+0.55%)
Mar 27, 2017 11.31 11.48 11.29 11.46 183,526 +0.05(+0.41%)
Mar 24, 2017 11.41 11.49 11.34 11.41 113,203 +0.01(+0.05%)
Mar 23, 2017 11.43 11.53 11.34 11.41 205,356 +0.04(+0.37%)
Mar 22, 2017 11.38 11.39 11.27 11.36 234,689 -0.01(-0.09%)
Mar 21, 2017 11.52 11.52 11.36 11.37 192,099 -0.08(-0.68%)
Mar 20, 2017 11.46 11.50 11.41 11.45 387,124 +0.04(+0.36%)
Mar 17, 2017 11.43 11.48 11.38 11.41 227,162 +0.05(+0.45%)
Mar 16, 2017 11.41 11.45 11.35 11.36 400,819 -0.04(-0.36%)
Mar 15, 2017 11.31 11.44 11.25 11.40 345,002 +0.11(+0.96%)
Mar 14, 2017 11.42 11.44 11.25 11.29 97,652 -0.14(-1.21%)
Mar 13, 2017 11.40 11.43 11.35 11.43 106,279 +0.03(+0.27%)
Mar 10, 2017 11.19 11.42 11.19 11.40 132,229 +0.23(+2.07%)
Mar 09, 2017 11.30 11.35 11.14 11.17 133,105 -0.13(-1.18%)
Mar 08, 2017 11.38 11.47 11.24 11.30 189,370 -0.08(-0.68%)
Mar 07, 2017 11.40 11.43 11.30 11.38 136,383 -0.03(-0.27%)
Mar 06, 2017 11.34 11.48 11.34 11.41 226,252 +0.05(+0.45%)
Mar 03, 2017 11.39 11.44 11.33 11.36 220,588 -0.03(-0.23%)
Mar 02, 2017 11.54 11.54 11.35 11.39 287,707 -0.15(-1.29%)
Mar 01, 2017 11.55 11.58 11.44 11.53 305,709 +0.10(+0.85%)
Feb 28, 2017 11.41 11.45 11.32 11.44 379,181 +0.05(+0.41%)
Feb 27, 2017 11.22 11.41 11.17 11.39 234,388 +0.18(+1.65%)
Feb 24, 2017 11.43 11.43 11.06 11.21 374,114 -0.22(-1.89%)
Feb 23, 2017 11.55 11.55 11.25 11.42 334,769 -0.02(-0.13%)
Feb 22, 2017 11.43 11.47 11.34 11.44 177,704 -0.07(-0.58%)
Feb 21, 2017 11.37 11.55 11.35 11.50 238,781 +0.14(+1.22%)
Feb 17, 2017 11.36 11.36 11.36 0 +0.07(+0.59%)
Feb 16, 2017 11.30 11.30 11.24 11.30 150,677 -0.04(-0.36%)
Feb 15, 2017 11.35 11.35 11.21 11.34 132,839 +0.00(+0.00%)
Feb 14, 2017 11.25 11.34 11.16 11.34 167,079 +0.11(+0.96%)
Feb 13, 2017 11.22 11.28 11.21 11.23 174,807 +0.02(+0.18%)
Feb 10, 2017 11.19 11.24 11.17 11.21 132,959 +0.02(+0.14%)
Feb 09, 2017 11.26 11.26 11.18 11.20 172,486 -0.06(-0.50%)
Feb 08, 2017 11.21 11.27 11.16 11.25 202,818 +0.03(+0.28%)
Feb 07, 2017 11.25 11.25 11.14 11.22 155,294 +0.00(+0.00%)
Feb 06, 2017 11.07 11.25 11.04 11.22 196,814 +0.11(+1.02%)
Feb 03, 2017 11.02 11.15 10.92 11.11 241,010 +0.11(+1.03%)
Feb 02, 2017 10.98 11.05 10.98 11.00 154,612 -0.05(-0.42%)
Feb 01, 2017 10.98 11.05 10.91 11.04 162,625 +0.14(+1.32%)
Jan 31, 2017 11.03 11.04 10.89 10.90 194,012 -0.14(-1.30%)
Jan 30, 2017 11.02 11.06 10.93 11.04 158,108 +0.01(+0.09%)
Jan 27, 2017 11.04 11.04 10.90 11.03 166,136 -0.01(-0.05%)
Jan 26, 2017 11.03 11.04 10.98 11.04 92,451 +0.01(+0.05%)
Jan 25, 2017 10.96 11.05 10.89 11.03 153,053 +0.12(+1.13%)
Jan 24, 2017 10.94 10.98 10.89 10.91 124,251 -0.03(-0.28%)
Jan 23, 2017 10.92 11.00 10.88 10.94 153,810 +0.03(+0.24%)
Jan 20, 2017 10.90 10.96 10.85 10.91 93,766 +0.02(+0.14%)
Jan 19, 2017 11.03 11.03 10.88 10.90 167,217 -0.11(-0.98%)
Jan 18, 2017 10.98 11.03 10.89 11.01 89,877 +0.04(+0.37%)
Jan 17, 2017 10.98 11.01 10.93 10.96 200,894 -0.02(-0.14%)
Jan 13, 2017 10.98 10.98 10.98 0 +0.08(+0.75%)
Jan 12, 2017 10.89 10.96 10.83 10.90 110,228 +0.00(+0.00%)
Jan 11, 2017 10.95 10.95 10.81 10.90 130,539 +0.00(+0.00%)
Jan 10, 2017 10.91 10.93 10.81 10.90 153,584 -0.01(-0.09%)
Jan 09, 2017 10.97 11.02 10.90 10.91 151,723 -0.05(-0.42%)
Jan 06, 2017 11.04 11.14 10.92 10.95 157,960 -0.10(-0.93%)
Jan 05, 2017 11.15 11.15 10.97 11.06 355,528 -0.07(-0.65%)
Jan 04, 2017 10.84 11.19 10.79 11.13 678,182 +0.30(+2.75%)
Jan 03, 2017 10.73 10.91 10.65 10.83 351,094 +0.14(+1.30%)
Dec 30, 2016 10.69 10.69 10.69 0 +0.03(+0.29%)
Dec 29, 2016 10.66 10.70 10.57 10.66 215,313 +0.06(+0.58%)
Dec 28, 2016 10.69 10.69 10.55 10.60 129,857 -0.05(-0.43%)
Dec 27, 2016 10.78 10.78 10.59 10.65 159,381 -0.12(-1.10%)
Dec 23, 2016 10.76 10.76 10.76 0 +0.12(+1.11%)
Dec 22, 2016 10.71 10.78 10.46 10.65 195,081 -0.12(-1.14%)
Dec 21, 2016 10.64 10.78 10.64 10.77 181,562 +0.18(+1.75%)
Dec 20, 2016 10.57 10.71 10.55 10.58 229,016 +0.06(+0.54%)
Dec 19, 2016 10.58 10.58 10.49 10.53 230,458 -0.01(-0.05%)
Dec 16, 2016 10.55 10.60 10.53 10.53 179,095 +0.04(+0.34%)
Dec 15, 2016 10.51 10.55 10.47 10.50 281,164 -0.04(-0.34%)
Dec 14, 2016 10.54 10.56 10.49 10.53 288,077 -0.07(-0.68%)
Dec 13, 2016 10.58 10.72 10.51 10.60 419,899 +0.10(+0.93%)
Dec 12, 2016 10.44 10.74 10.40 10.51 1,230,093 +0.12(+1.12%)
Dec 09, 2016 10.34 10.41 10.30 10.39 392,816 +0.02(+0.15%)
Dec 08, 2016 10.48 10.48 10.31 10.38 268,150 -0.06(-0.53%)
Dec 07, 2016 10.46 10.47 10.39 10.43 147,844 +0.02(+0.19%)
Dec 06, 2016 10.40 10.44 10.29 10.41 176,549 +0.07(+0.68%)
Dec 05, 2016 10.27 10.42 10.23 10.34 228,307 +0.13(+1.23%)
Dec 02, 2016 10.39 10.39 10.18 10.22 93,884 -0.18(-1.70%)
Dec 01, 2016 10.28 10.48 10.26 10.39 214,937 +0.19(+1.88%)
Nov 30, 2016 10.35 10.40 10.14 10.20 266,802 -0.10(-0.93%)
Nov 29, 2016 10.38 10.43 10.29 10.30 206,723 -0.11(-1.02%)
Nov 28, 2016 10.44 10.50 10.38 10.40 126,943 -0.10(-0.96%)
Nov 25, 2016 10.41 10.51 10.37 10.50 154,457 +0.14(+1.36%)
Nov 23, 2016 10.36 10.36 10.36 0 +0.02(+0.15%)
Nov 22, 2016 10.54 10.55 10.33 10.35 132,813 -0.14(-1.30%)
Nov 21, 2016 10.42 10.51 10.42 10.48 168,977 +0.09(+0.87%)
Nov 18, 2016 10.41 10.43 10.27 10.39 496,101 +0.01(+0.05%)
Nov 17, 2016 10.39 10.41 10.31 10.39 388,036 +0.03(+0.24%)
Nov 16, 2016 10.39 10.40 10.33 10.36 153,555 +0.01(+0.10%)
Nov 15, 2016 10.47 10.47 10.33 10.35 237,609 -0.09(-0.87%)
Nov 14, 2016 10.77 10.79 10.39 10.44 208,312 -0.35(-3.22%)
Nov 11, 2016 10.52 10.82 10.43 10.79 343,508 +0.22(+2.05%)
Nov 10, 2016 10.32 10.58 10.31 10.57 378,746 +0.29(+2.84%)
Nov 09, 2016 10.10 10.36 10.02 10.28 397,160 +0.23(+2.25%)
Nov 08, 2016 10.12 10.12 10.02 10.05 188,677 -0.06(-0.55%)
Nov 07, 2016 10.01 10.12 10.00 10.11 180,448 +0.21(+2.09%)
Nov 04, 2016 9.973 10.02 9.852 9.903 198,375 -0.03(-0.30%)
Nov 03, 2016 10.07 10.07 9.702 9.933 217,972 +0.15(+1.49%)
Nov 02, 2016 9.923 10.04 9.768 9.787 91,847 -0.18(-1.82%)
Nov 01, 2016 10.18 10.18 9.928 9.968 188,000 -0.17(-1.64%)
Oct 31, 2016 10.04 10.16 10.00 10.13 162,761 +0.12(+1.16%)
Oct 28, 2016 10.11 10.13 9.888 10.02 141,932 -0.08(-0.80%)
Oct 27, 2016 10.17 10.17 10.05 10.10 119,796 -0.03(-0.25%)
Oct 26, 2016 10.30 10.32 10.10 10.12 130,463 -0.22(-2.14%)
Oct 25, 2016 10.21 10.35 10.21 10.35 107,709 +0.09(+0.88%)
Oct 24, 2016 10.33 10.33 10.21 10.26 90,376 -0.02(-0.20%)
Oct 21, 2016 10.15 10.30 10.13 10.28 105,035 +0.14(+1.34%)
Oct 20, 2016 10.08 10.18 10.08 10.14 93,362 +0.00(+0.05%)
Oct 19, 2016 9.973 10.15 9.973 10.13 227,621 +0.14(+1.41%)
Oct 18, 2016 10.07 10.07 9.983 9.994 130,171 -0.07(-0.65%)
Oct 17, 2016 10.16 10.16 10.02 10.06 213,021 -0.15(-1.43%)
Oct 14, 2016 10.26 10.29 10.14 10.21 142,295 -0.01(-0.05%)
Oct 13, 2016 10.23 10.26 10.15 10.21 206,390 -0.07(-0.69%)
Oct 12, 2016 10.33 10.33 10.28 10.28 98,571 -0.01(-0.05%)
Oct 11, 2016 10.31 10.39 10.28 10.29 132,071 -0.05(-0.44%)
Oct 10, 2016 10.27 10.37 10.27 10.33 104,475 +0.07(+0.64%)
Oct 07, 2016 10.33 10.33 10.25 10.27 166,406 -0.02(-0.20%)
Oct 06, 2016 10.35 10.36 10.23 10.29 162,690 -0.04(-0.39%)
Oct 05, 2016 10.30 10.39 10.30 10.33 127,820 +0.06(+0.54%)
Oct 04, 2016 10.38 10.42 10.24 10.27 216,769 -0.10(-0.92%)
Oct 03, 2016 10.32 10.42 10.32 10.37 179,277 +0.03(+0.29%)
Sep 30, 2016 10.30 10.40 10.26 10.34 278,408 +0.09(+0.84%)
Sep 29, 2016 10.28 10.32 10.23 10.25 182,024 -0.05(-0.44%)
Sep 28, 2016 10.23 10.31 10.22 10.30 98,587 +0.04(+0.39%)
Sep 27, 2016 10.23 10.33 10.21 10.26 142,887 -0.01(-0.05%)
Sep 26, 2016 10.30 10.40 10.23 10.26 127,270 -0.08(-0.73%)
Sep 23, 2016 10.37 10.40 10.29 10.34 237,605 +0.00(+0.00%)
Sep 22, 2016 10.33 10.35 10.28 10.34 145,326 +0.06(+0.54%)
Sep 21, 2016 10.29 10.33 10.22 10.28 154,757 +0.05(+0.49%)
Sep 20, 2016 10.22 10.37 10.20 10.23 314,395 +0.08(+0.79%)
Sep 19, 2016 10.08 10.15 10.08 10.15 246,830 +0.07(+0.69%)
Sep 16, 2016 10.05 10.09 9.982 10.08 249,351 +0.07(+0.69%)
Sep 15, 2016 9.972 10.03 9.908 10.01 210,894 +0.10(+1.00%)
Sep 14, 2016 10.02 10.03 9.903 9.913 181,390 -0.01(-0.15%)
Sep 13, 2016 10.08 10.12 9.908 9.927 354,832 -0.07(-0.74%)
Sep 12, 2016 10.07 10.07 9.903 10.00 300,981 +0.02(+0.25%)
Sep 09, 2016 10.28 10.28 9.972 9.977 303,890 -0.25(-2.46%)
Sep 08, 2016 10.29 10.31 10.19 10.23 294,822 +0.00(+0.00%)
Sep 07, 2016 10.26 10.28 10.19 10.23 210,013 +0.00(+0.05%)
Sep 06, 2016 10.17 10.22 10.13 10.22 281,667 +0.06(+0.63%)
Sep 02, 2016 10.10 10.16 10.16 10.16 196,193 +0.09(+0.88%)
Sep 01, 2016 10.11 10.16 10.03 10.07 173,998 -0.07(-0.73%)
Aug 31, 2016 10.13 10.15 10.08 10.14 236,316 -0.03(-0.29%)
Aug 30, 2016 10.12 10.17 10.08 10.17 308,154 +0.05(+0.49%)
Aug 29, 2016 10.05 10.13 9.982 10.12 222,303 +0.11(+1.13%)
Aug 26, 2016 10.02 10.04 9.952 10.01 188,420 +0.03(+0.35%)
Aug 25, 2016 10.06 10.08 9.957 9.977 233,469 -0.05(-0.54%)
Aug 24, 2016 10.03 10.06 9.863 10.03 211,550 +0.05(+0.54%)
Aug 23, 2016 10.05 10.06 9.977 9.977 293,603 -0.03(-0.30%)
Aug 22, 2016 10.03 10.03 9.957 10.01 296,411 +0.01(+0.15%)
Aug 19, 2016 10.01 10.01 9.942 9.992 389,543 +0.02(+0.20%)
Aug 18, 2016 9.972 10.00 9.942 9.972 362,072 +0.04(+0.45%)
Aug 17, 2016 9.967 10.07 9.913 9.927 242,890 -0.03(-0.35%)
Aug 16, 2016 9.932 10.01 9.932 9.962 142,483 +0.00(+0.05%)
Aug 15, 2016 9.952 9.977 9.927 9.957 400,191 +0.05(+0.50%)
Aug 12, 2016 9.957 9.977 9.883 9.908 204,713 -0.06(-0.59%)
Aug 11, 2016 9.982 10.03 9.947 9.967 167,768 -0.04(-0.44%)
Aug 10, 2016 10.03 10.05 9.992 10.01 274,789 +0.02(+0.20%)
Aug 09, 2016 10.04 10.06 9.972 9.992 293,184 -0.04(-0.39%)
Aug 08, 2016 10.10 10.10 10.01 10.03 241,700 -0.02(-0.25%)
Aug 05, 2016 9.962 10.09 9.952 10.06 235,986 +0.11(+1.09%)
Aug 04, 2016 10.08 10.11 9.888 9.947 366,682 -0.16(-1.61%)
Aug 03, 2016 10.12 10.12 9.913 10.11 263,931 +0.26(+2.61%)
Aug 02, 2016 9.908 9.918 9.759 9.853 231,965 -0.06(-0.60%)
Aug 01, 2016 9.982 10.05 9.893 9.913 160,969 -0.09(-0.89%)
Jul 29, 2016 9.982 10.00 9.932 10.00 188,539 +0.04(+0.45%)
Jul 28, 2016 10.00 10.00 9.913 9.957 110,325 -0.02(-0.20%)
Jul 27, 2016 9.922 9.987 9.898 9.977 101,105 +0.02(+0.25%)
Jul 26, 2016 9.997 9.997 9.903 9.952 154,121 +0.01(+0.15%)
Jul 25, 2016 9.908 9.967 9.874 9.937 208,300 +0.07(+0.70%)
Jul 22, 2016 9.873 9.903 9.804 9.868 258,808 +0.00(+0.05%)
Jul 21, 2016 9.848 9.868 9.789 9.863 310,618 +0.05(+0.55%)
Jul 20, 2016 9.774 9.834 9.774 9.809 243,984 +0.01(+0.15%)
Jul 19, 2016 9.656 9.804 9.643 9.794 213,334 +0.14(+1.48%)
Jul 18, 2016 9.606 9.695 9.606 9.651 183,552 +0.05(+0.57%)
Jul 15, 2016 9.601 9.651 9.562 9.597 183,872 +0.02(+0.21%)
Jul 14, 2016 9.601 9.606 9.552 9.577 119,230 +0.02(+0.21%)
Jul 13, 2016 9.527 9.616 9.508 9.557 79,795 +0.04(+0.42%)
Jul 12, 2016 9.508 9.572 9.508 9.517 162,670 +0.02(+0.21%)
Jul 11, 2016 9.577 9.577 9.488 9.498 86,345 -0.04(-0.41%)
Jul 08, 2016 9.478 9.572 9.463 9.537 194,038 +0.10(+1.05%)
Jul 07, 2016 9.448 9.453 9.335 9.438 156,934 -0.08(-0.88%)
Jul 05, 2016 9.513 9.522 9.369 9.522 640,935 +0.01(+0.10%)
Jul 01, 2016 9.453 9.513 9.513 9.513 466,692 +0.10(+1.10%)
Jun 30, 2016 9.300 9.453 9.290 9.409 315,146 +0.08(+0.85%)
Jun 29, 2016 9.266 9.387 9.256 9.330 250,288 +0.13(+1.45%)
Jun 28, 2016 9.137 9.142 9.098 9.196 284,532 +0.05(+0.59%)
Jun 27, 2016 9.389 9.419 9.108 9.142 318,494 -0.28(-2.94%)
Jun 24, 2016 9.236 9.463 9.177 9.419 420,632 +0.07(+0.79%)
Jun 23, 2016 9.394 9.434 9.320 9.345 171,325 +0.03(+0.32%)
Jun 22, 2016 9.266 9.364 9.266 9.315 157,693 +0.07(+0.80%)
Jun 21, 2016 9.320 9.337 9.221 9.241 238,325 +0.02(+0.21%)
Jun 20, 2016 9.231 9.255 9.139 9.221 468,040 +0.06(+0.69%)
Jun 17, 2016 9.163 9.207 9.062 9.158 344,206 +0.02(+0.26%)
Jun 16, 2016 9.047 9.153 9.018 9.134 305,452 +0.07(+0.80%)
Jun 15, 2016 9.071 9.110 8.994 9.062 190,620 +0.02(+0.21%)
Jun 14, 2016 9.052 9.081 8.989 9.042 180,063 -0.06(-0.64%)
Jun 13, 2016 9.042 9.149 9.042 9.100 241,828 +0.02(+0.21%)
Jun 10, 2016 9.100 9.187 9.066 9.081 253,241 -0.03(-0.37%)
Jun 09, 2016 9.071 9.231 8.975 9.115 279,868 -0.01(-0.11%)
Jun 08, 2016 9.221 9.250 9.110 9.124 144,324 -0.05(-0.53%)
Jun 07, 2016 9.149 9.265 9.129 9.173 384,686 +0.04(+0.48%)
Jun 06, 2016 9.028 9.178 9.013 9.129 505,857 +0.15(+1.67%)
Jun 03, 2016 8.970 9.013 8.921 8.979 192,699 +0.04(+0.49%)
Jun 02, 2016 8.926 8.975 8.917 8.936 90,858 -0.04(-0.43%)
Jun 01, 2016 8.892 8.987 8.892 8.975 92,881 +0.07(+0.81%)
May 31, 2016 9.008 9.013 8.863 8.902 235,708 -0.04(-0.43%)
May 27, 2016 8.955 8.941 8.941 8.941 116,846 +0.01(+0.11%)
May 26, 2016 8.849 8.960 8.849 8.931 148,324 +0.04(+0.49%)
May 25, 2016 8.955 8.982 8.776 8.887 244,841 -0.08(-0.86%)
May 24, 2016 8.897 8.999 8.825 8.965 202,452 +0.09(+1.04%)
May 23, 2016 9.008 9.033 8.781 8.873 185,619 -0.09(-0.97%)
May 20, 2016 8.839 9.013 8.834 8.960 228,547 +0.19(+2.15%)
May 19, 2016 8.873 8.873 8.675 8.771 335,906 -0.15(-1.63%)
May 18, 2016 8.844 8.965 8.825 8.917 186,670 +0.01(+0.11%)
May 17, 2016 8.902 8.950 8.829 8.907 202,423 -0.00(-0.05%)
May 16, 2016 8.839 9.008 8.825 8.912 239,083 +0.10(+1.10%)
May 13, 2016 8.820 8.868 8.762 8.815 183,539 -0.05(-0.55%)
May 12, 2016 8.902 8.985 8.767 8.863 211,973 -0.03(-0.38%)
May 11, 2016 8.844 8.931 8.781 8.897 176,991 +0.00(+0.05%)
May 10, 2016 8.883 8.907 8.607 8.892 294,129 +0.07(+0.82%)
May 09, 2016 8.970 9.008 8.738 8.820 405,683 -0.10(-1.14%)
May 06, 2016 8.921 8.950 8.825 8.921 302,480 +0.01(+0.16%)
May 05, 2016 8.849 8.946 8.728 8.907 744,492 +0.12(+1.38%)
May 04, 2016 8.530 8.825 8.522 8.786 436,938 +0.27(+3.18%)
May 03, 2016 8.505 8.588 8.414 8.515 221,362 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.