Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.20 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.944 8.944 8.822 8.830 955,256 -0.07(-0.77%)
Mar 28, 2014 8.915 8.976 8.871 8.899 543,146 -0.04(-0.41%)
Mar 27, 2014 8.818 8.956 8.818 8.936 656,070 +0.11(+1.29%)
Mar 26, 2014 9.004 9.004 8.822 8.822 682,016 -0.14(-1.58%)
Mar 25, 2014 8.984 8.992 8.915 8.964 378,017 +0.01(+0.14%)
Mar 24, 2014 8.952 8.974 8.899 8.952 596,781 +0.02(+0.18%)
Mar 21, 2014 8.976 8.996 8.887 8.936 1,871,263 -0.01(-0.14%)
Mar 20, 2014 8.923 8.980 8.888 8.948 621,156 +0.03(+0.32%)
Mar 19, 2014 8.915 8.972 8.858 8.919 807,682 +0.01(+0.14%)
Mar 18, 2014 8.765 8.940 8.753 8.907 828,591 +0.13(+1.52%)
Mar 17, 2014 8.813 8.817 8.722 8.773 842,530 +0.01(+0.09%)
Mar 14, 2014 8.769 8.801 8.728 8.765 675,633 -0.00(-0.05%)
Mar 13, 2014 8.877 8.877 8.745 8.769 841,983 -0.09(-0.99%)
Mar 12, 2014 8.738 8.865 8.718 8.857 884,928 +0.10(+1.14%)
Mar 11, 2014 8.885 8.917 8.757 8.757 593,644 -0.15(-1.70%)
Mar 10, 2014 8.897 8.917 8.865 8.909 344,174 +0.03(+0.31%)
Mar 07, 2014 8.945 8.976 8.869 8.881 487,561 -0.02(-0.18%)
Mar 06, 2014 8.861 8.976 8.825 8.897 701,094 +0.14(+1.59%)
Mar 05, 2014 8.761 8.813 8.738 8.757 619,069 -0.00(-0.05%)
Mar 04, 2014 8.881 8.937 8.753 8.761 1,230,070 -0.08(-0.86%)
Mar 03, 2014 8.797 8.897 8.749 8.837 440,219 -0.01(-0.09%)
Feb 28, 2014 8.873 8.917 8.821 8.845 537,776 -0.01(-0.09%)
Feb 27, 2014 8.738 8.865 8.730 8.853 587,773 +0.08(+0.86%)
Feb 26, 2014 8.714 8.917 8.702 8.777 558,893 +0.00(+0.00%)
Feb 25, 2014 8.929 8.972 8.706 8.777 868,679 -0.18(-2.00%)
Feb 24, 2014 8.897 8.980 8.893 8.956 379,292 +0.06(+0.72%)
Feb 21, 2014 8.889 8.945 8.848 8.893 423,737 +0.05(+0.54%)
Feb 20, 2014 8.777 8.857 8.734 8.845 318,930 +0.11(+1.23%)
Feb 19, 2014 8.849 8.905 8.734 8.738 441,450 -0.13(-1.44%)
Feb 18, 2014 8.749 8.891 8.738 8.865 675,668 +0.11(+1.23%)
Feb 14, 2014 8.745 8.757 8.757 8.757 624,269 +0.02(+0.18%)
Feb 13, 2014 8.718 8.783 8.718 8.742 651,850 -0.01(-0.09%)
Feb 12, 2014 8.821 8.833 8.730 8.749 389,343 -0.03(-0.32%)
Feb 11, 2014 8.785 8.813 8.726 8.777 460,060 +0.02(+0.23%)
Feb 10, 2014 8.738 8.757 8.690 8.757 485,380 +0.02(+0.23%)
Feb 07, 2014 8.781 8.788 8.670 8.738 617,147 -0.00(-0.05%)
Feb 06, 2014 8.678 8.761 8.674 8.742 387,165 +0.06(+0.69%)
Feb 05, 2014 8.674 8.742 8.666 8.682 748,505 -0.02(-0.18%)
Feb 04, 2014 8.710 8.787 8.662 8.698 572,557 +0.01(+0.09%)
Feb 03, 2014 8.837 8.837 8.670 8.690 667,594 -0.12(-1.36%)
Jan 31, 2014 8.805 8.893 8.765 8.809 582,806 -0.10(-1.16%)
Jan 30, 2014 8.897 8.956 8.818 8.913 427,822 +0.09(+0.99%)
Jan 29, 2014 8.964 8.988 8.801 8.825 361,096 -0.18(-2.03%)
Jan 28, 2014 9.040 9.052 8.960 9.008 457,279 -0.05(-0.57%)
Jan 27, 2014 9.076 9.088 8.913 9.060 789,340 -0.01(-0.09%)
Jan 24, 2014 9.155 9.175 9.004 9.068 402,379 -0.14(-1.51%)
Jan 23, 2014 9.203 9.251 9.155 9.207 340,765 -0.01(-0.09%)
Jan 22, 2014 9.239 9.243 9.179 9.215 287,588 -0.02(-0.26%)
Jan 21, 2014 9.136 9.239 9.096 9.239 828,412 +0.11(+1.22%)
Jan 17, 2014 9.020 9.128 9.128 9.128 1,169,658 +0.10(+1.15%)
Jan 16, 2014 8.972 9.044 8.956 9.024 304,626 +0.00(+0.00%)
Jan 15, 2014 8.964 9.056 8.941 9.024 338,331 +0.06(+0.67%)
Jan 14, 2014 8.980 9.028 8.956 8.964 353,258 -0.02(-0.18%)
Jan 13, 2014 8.921 9.004 8.897 8.980 562,787 +0.01(+0.13%)
Jan 10, 2014 9.016 9.016 8.956 8.968 321,829 -0.04(-0.49%)
Jan 09, 2014 9.008 9.040 8.956 9.012 343,406 +0.01(+0.13%)
Jan 08, 2014 8.960 9.000 8.937 9.000 462,082 +0.04(+0.44%)
Jan 07, 2014 9.020 9.048 8.956 8.960 371,052 -0.05(-0.57%)
Jan 06, 2014 9.048 9.100 9.008 9.012 303,988 -0.03(-0.35%)
Jan 03, 2014 9.060 9.076 8.964 9.044 416,143 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.