Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.20 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.372 8.372 8.160 8.237 332,185 -0.08(-0.97%)
Sep 29, 2010 8.141 8.326 8.107 8.318 533,379 +0.18(+2.17%)
Sep 28, 2010 8.022 8.160 7.942 8.141 370,113 +0.08(+1.01%)
Sep 27, 2010 7.988 8.064 7.988 8.059 507,279 +0.09(+1.09%)
Sep 24, 2010 7.934 8.007 7.884 7.972 231,731 +0.12(+1.47%)
Sep 23, 2010 7.942 8.064 7.838 7.857 234,100 -0.10(-1.30%)
Sep 22, 2010 7.869 7.984 7.834 7.961 352,153 +0.04(+0.48%)
Sep 21, 2010 7.930 7.968 7.872 7.922 309,340 +0.00(+0.00%)
Sep 20, 2010 7.757 7.936 7.704 7.922 411,097 +0.16(+2.03%)
Sep 17, 2010 7.700 7.796 7.680 7.765 294,334 -0.01(-0.15%)
Sep 15, 2010 7.607 7.826 7.600 7.776 526,781 -0.10(-1.22%)
Sep 14, 2010 7.865 7.930 7.846 7.872 598,427 +0.03(+0.39%)
Sep 13, 2010 7.815 7.872 7.738 7.842 510,006 +0.07(+0.84%)
Sep 10, 2010 7.730 7.815 7.684 7.776 425,404 +0.08(+1.05%)
Sep 09, 2010 7.750 7.788 7.646 7.696 528,416 -0.02(-0.30%)
Sep 08, 2010 7.711 7.776 7.680 7.719 403,936 +0.03(+0.35%)
Sep 07, 2010 7.784 7.816 7.680 7.692 571,867 -0.05(-0.69%)
Sep 03, 2010 7.746 7.803 7.711 7.746 484,054 +0.06(+0.80%)
Sep 02, 2010 7.742 7.780 7.673 7.684 424,274 -0.00(-0.05%)
Sep 01, 2010 7.638 7.738 7.584 7.688 469,755 +0.15(+1.93%)
Aug 31, 2010 7.581 7.584 7.527 7.542 406,895 -0.05(-0.71%)
Aug 30, 2010 7.623 7.684 7.592 7.596 220,833 -0.03(-0.35%)
Aug 27, 2010 7.519 7.623 7.504 7.623 242,998 +0.16(+2.16%)
Aug 26, 2010 7.654 7.669 7.462 7.462 409,694 -0.14(-1.87%)
Aug 25, 2010 7.546 7.627 7.535 7.604 293,328 +0.05(+0.71%)
Aug 24, 2010 7.546 7.742 7.546 7.550 613,882 -0.05(-0.71%)
Aug 23, 2010 7.638 7.680 7.604 7.604 275,835 -0.03(-0.35%)
Aug 20, 2010 7.669 7.720 7.611 7.631 419,886 -0.03(-0.35%)
Aug 19, 2010 7.688 7.761 7.650 7.657 269,903 -0.03(-0.40%)
Aug 18, 2010 7.780 7.811 7.684 7.688 385,935 -0.13(-1.62%)
Aug 17, 2010 7.872 7.874 7.776 7.815 333,389 +0.03(+0.39%)
Aug 16, 2010 7.780 7.849 7.711 7.784 579,366 +0.01(+0.10%)
Aug 13, 2010 7.776 7.853 7.704 7.776 201,753 +0.00(+0.00%)
Aug 12, 2010 7.488 7.819 7.488 7.776 431,656 +0.23(+3.00%)
Aug 11, 2010 7.496 7.661 7.200 7.550 634,058 -0.13(-1.70%)
Aug 10, 2010 7.761 7.820 7.680 7.680 330,420 -0.10(-1.28%)
Aug 09, 2010 7.849 7.854 7.738 7.780 345,971 +0.01(+0.15%)
Aug 06, 2010 7.761 7.803 7.719 7.769 373,068 -0.02(-0.20%)
Aug 05, 2010 7.776 7.861 7.730 7.784 788,710 +0.03(+0.45%)
Aug 04, 2010 7.976 7.976 7.742 7.750 410,389 -0.17(-2.09%)
Aug 03, 2010 7.961 8.018 7.915 7.915 245,287 -0.05(-0.58%)
Aug 02, 2010 8.034 8.034 7.945 7.961 391,403 +0.04(+0.53%)
Jul 30, 2010 7.819 7.934 7.800 7.919 778,771 +0.07(+0.93%)
Jul 29, 2010 7.830 7.892 7.696 7.846 448,908 +0.04(+0.49%)
Jul 28, 2010 7.884 7.884 7.742 7.807 349,099 -0.08(-1.02%)
Jul 27, 2010 7.926 7.926 7.665 7.888 410,269 +0.06(+0.74%)
Jul 26, 2010 7.680 7.834 7.623 7.830 392,474 +0.17(+2.15%)
Jul 23, 2010 7.677 7.796 7.523 7.665 329,985 +0.02(+0.30%)
Jul 22, 2010 7.669 7.677 7.515 7.642 279,486 +0.07(+0.86%)
Jul 21, 2010 7.604 7.627 7.501 7.577 318,455 -0.01(-0.15%)
Jul 20, 2010 7.554 7.623 7.496 7.588 446,830 -0.03(-0.45%)
Jul 19, 2010 7.584 7.661 7.458 7.623 238,316 +0.08(+1.02%)
Jul 16, 2010 7.642 7.665 7.515 7.546 206,360 -0.09(-1.16%)
Jul 15, 2010 7.669 7.711 7.581 7.634 264,898 -0.02(-0.30%)
Jul 14, 2010 7.684 7.688 7.588 7.657 306,052 -0.03(-0.45%)
Jul 13, 2010 7.611 7.719 7.577 7.692 816,795 +0.15(+1.93%)
Jul 12, 2010 7.546 7.653 7.469 7.546 417,764 +0.05(+0.61%)
Jul 09, 2010 7.508 7.546 7.435 7.500 231,590 +0.00(+0.00%)
Jul 08, 2010 7.481 7.546 7.431 7.500 283,196 +0.05(+0.72%)
Jul 07, 2010 7.258 7.446 7.227 7.446 317,791 +0.22(+3.03%)
Jul 06, 2010 7.362 7.369 7.204 7.227 207,459 -0.08(-1.10%)
Jul 02, 2010 7.373 7.431 7.204 7.308 515,018 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.