Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.20 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.865 7.963 7.727 7.730 576,358 -0.26(-3.22%)
Sep 29, 2011 7.776 7.995 7.753 7.988 501,743 +0.38(+5.05%)
Sep 28, 2011 7.876 7.972 7.573 7.604 579,762 -0.27(-3.46%)
Sep 27, 2011 7.911 8.066 7.807 7.876 1,291,600 +0.10(+1.32%)
Sep 26, 2011 7.830 7.834 7.577 7.774 536,220 +0.03(+0.36%)
Sep 23, 2011 7.692 7.834 7.661 7.746 526,335 +0.04(+0.50%)
Sep 22, 2011 7.738 7.820 7.565 7.707 1,132,044 -0.12(-1.57%)
Sep 21, 2011 8.111 8.160 7.796 7.830 627,126 -0.29(-3.55%)
Sep 20, 2011 8.341 8.387 8.091 8.118 715,197 -0.22(-2.67%)
Sep 19, 2011 8.352 8.441 8.241 8.341 556,177 -0.16(-1.85%)
Sep 16, 2011 8.579 8.598 8.418 8.498 761,389 -0.28(-3.19%)
Sep 15, 2011 8.890 8.917 8.740 8.779 1,118,277 -0.07(-0.82%)
Sep 14, 2011 8.879 8.929 8.702 8.852 779,313 +0.00(+0.04%)
Sep 13, 2011 8.667 8.875 8.648 8.848 740,906 +0.19(+2.17%)
Sep 12, 2011 8.448 8.675 8.387 8.660 679,181 +0.14(+1.67%)
Sep 09, 2011 8.591 8.644 8.452 8.518 633,738 -0.12(-1.33%)
Sep 08, 2011 8.717 8.790 8.591 8.633 503,639 -0.11(-1.23%)
Sep 07, 2011 8.575 8.775 8.472 8.740 948,691 +0.30(+3.50%)
Sep 06, 2011 8.191 8.487 8.168 8.445 885,621 +0.08(+0.96%)
Sep 02, 2011 8.448 8.533 8.356 8.364 919,919 -0.26(-3.07%)
Sep 01, 2011 8.863 8.948 8.598 8.629 785,593 -0.25(-2.81%)
Aug 31, 2011 8.871 9.025 8.836 8.879 1,159,321 +0.05(+0.52%)
Aug 30, 2011 8.840 8.886 8.706 8.833 503,272 -0.02(-0.26%)
Aug 29, 2011 8.545 8.863 8.456 8.856 672,342 +0.41(+4.91%)
Aug 26, 2011 8.233 8.545 8.145 8.441 501,188 +0.18(+2.23%)
Aug 25, 2011 8.621 8.648 8.184 8.256 606,500 -0.28(-3.28%)
Aug 24, 2011 8.379 8.591 8.295 8.537 515,089 +0.17(+1.97%)
Aug 23, 2011 8.107 8.383 8.064 8.372 773,034 +0.31(+3.91%)
Aug 22, 2011 8.141 8.156 7.968 8.057 526,518 +0.12(+1.45%)
Aug 19, 2011 7.942 8.226 7.903 7.942 541,001 -0.13(-1.62%)
Aug 18, 2011 8.314 8.318 7.942 8.072 969,085 -0.42(-4.93%)
Aug 17, 2011 8.564 8.621 8.399 8.491 416,548 -0.02(-0.27%)
Aug 16, 2011 8.560 8.621 8.329 8.514 747,025 -0.14(-1.64%)
Aug 15, 2011 8.502 8.679 8.448 8.656 817,162 +0.22(+2.55%)
Aug 12, 2011 8.360 8.502 8.214 8.441 854,201 +0.22(+2.61%)
Aug 11, 2011 8.053 8.310 7.903 8.226 1,399,159 +0.24(+2.98%)
Aug 10, 2011 8.395 8.448 7.911 7.988 1,382,217 -0.09(-1.09%)
Aug 09, 2011 7.922 8.122 7.362 8.076 1,798,890 +0.48(+6.27%)
Aug 08, 2011 7.903 8.126 7.600 7.600 1,721,280 -0.60(-7.35%)
Aug 05, 2011 8.414 8.779 7.761 8.203 1,608,612 -0.11(-1.34%)
Aug 04, 2011 8.955 9.013 8.253 8.314 2,165,178 -0.72(-7.95%)
Aug 03, 2011 9.025 9.182 8.798 9.032 1,030,772 +0.08(+0.94%)
Aug 02, 2011 9.032 9.282 8.875 8.948 1,288,571 -0.01(-0.09%)
Aug 01, 2011 8.959 8.990 8.762 8.955 1,196,168 +0.11(+1.22%)
Jul 29, 2011 8.986 9.002 8.737 8.848 939,113 -0.17(-1.92%)
Jul 28, 2011 9.025 9.163 8.990 9.021 409,858 +0.02(+0.26%)
Jul 27, 2011 9.217 9.232 8.990 8.998 1,131,188 -0.24(-2.62%)
Jul 26, 2011 9.236 9.266 9.178 9.240 609,398 +0.03(+0.29%)
Jul 25, 2011 9.220 9.274 9.159 9.213 571,692 -0.06(-0.66%)
Jul 22, 2011 9.274 9.311 9.247 9.274 521,620 -0.01(-0.12%)
Jul 21, 2011 9.301 9.339 9.255 9.286 758,923 +0.02(+0.21%)
Jul 20, 2011 9.366 9.389 9.236 9.266 662,267 -0.04(-0.45%)
Jul 19, 2011 9.301 9.393 9.278 9.309 545,618 +0.07(+0.79%)
Jul 18, 2011 9.409 9.409 9.236 9.236 590,418 -0.18(-1.88%)
Jul 15, 2011 9.389 9.439 9.309 9.412 569,460 +0.03(+0.37%)
Jul 14, 2011 9.512 9.535 9.347 9.378 552,159 -0.15(-1.53%)
Jul 13, 2011 9.543 9.620 9.497 9.524 497,548 +0.02(+0.16%)
Jul 12, 2011 9.485 9.604 9.485 9.508 532,624 +0.01(+0.08%)
Jul 11, 2011 9.554 9.585 9.493 9.501 426,628 -0.12(-1.20%)
Jul 08, 2011 9.601 9.635 9.574 9.616 471,487 -0.02(-0.24%)
Jul 07, 2011 9.658 9.662 9.604 9.639 584,874 +0.03(+0.36%)
Jul 06, 2011 9.474 9.620 9.474 9.604 802,790 +0.08(+0.85%)
Jul 05, 2011 9.551 9.562 9.482 9.524 629,228 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.