Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.18 +0.02 (+0.12%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.833 8.871 8.747 8.796 1,670,448 -0.06(-0.65%)
Jun 27, 2014 8.709 8.866 8.709 8.854 17,185,692 +0.09(+1.04%)
Jun 26, 2014 8.552 8.833 8.552 8.763 1,700,168 +0.21(+2.46%)
Jun 25, 2014 8.395 8.565 8.395 8.552 893,096 +0.12(+1.47%)
Jun 24, 2014 8.540 8.581 8.424 8.428 1,370,112 -0.08(-0.92%)
Jun 23, 2014 8.565 8.577 8.501 8.507 748,103 -0.03(-0.39%)
Jun 20, 2014 8.548 8.594 8.519 8.540 1,585,085 +0.00(+0.02%)
Jun 19, 2014 8.544 8.544 8.453 8.538 966,120 +0.02(+0.22%)
Jun 18, 2014 8.465 8.527 8.416 8.519 647,490 +0.09(+1.03%)
Jun 17, 2014 8.428 8.515 8.383 8.432 913,995 -0.02(-0.24%)
Jun 16, 2014 8.433 8.481 8.400 8.453 733,705 -0.00(-0.02%)
Jun 13, 2014 8.558 8.603 8.433 8.455 597,785 -0.07(-0.78%)
Jun 12, 2014 8.445 8.526 8.404 8.522 652,069 +0.09(+1.11%)
Jun 11, 2014 8.417 8.457 8.392 8.429 521,189 -0.02(-0.24%)
Jun 10, 2014 8.457 8.490 8.404 8.449 560,182 -0.04(-0.53%)
Jun 06, 2014 8.481 8.528 8.425 8.494 586,044 +0.05(+0.62%)
Jun 05, 2014 8.417 8.449 8.335 8.441 459,320 +0.07(+0.87%)
Jun 04, 2014 8.433 8.433 8.338 8.368 568,909 -0.05(-0.58%)
Jun 03, 2014 8.356 8.425 8.335 8.417 917,779 +0.07(+0.83%)
Jun 02, 2014 8.498 8.498 8.329 8.348 679,182 -0.10(-1.20%)
May 30, 2014 8.542 8.581 8.421 8.449 1,624,074 -0.09(-1.09%)
May 29, 2014 8.575 8.656 8.514 8.542 517,494 +0.00(+0.00%)
May 28, 2014 8.550 8.550 8.437 8.542 685,047 +0.01(+0.14%)
May 27, 2014 8.558 8.615 8.477 8.530 582,145 -0.01(-0.14%)
May 23, 2014 8.481 8.542 8.542 8.542 461,986 +0.06(+0.72%)
May 22, 2014 8.433 8.486 8.368 8.481 307,254 +0.09(+1.01%)
May 21, 2014 8.518 8.558 8.384 8.396 894,347 -0.11(-1.24%)
May 20, 2014 8.583 8.600 8.443 8.502 708,736 -0.08(-0.94%)
May 19, 2014 8.522 8.615 8.502 8.583 646,241 +0.01(+0.14%)
May 16, 2014 8.526 8.571 8.473 8.571 637,248 +0.02(+0.28%)
May 15, 2014 8.607 8.615 8.494 8.546 691,709 -0.07(-0.80%)
May 14, 2014 8.640 8.688 8.554 8.615 926,324 -0.00(-0.05%)
May 13, 2014 8.668 8.668 8.583 8.619 456,015 -0.04(-0.47%)
May 12, 2014 8.619 8.708 8.567 8.660 757,603 +0.06(+0.75%)
May 09, 2014 8.538 8.603 8.494 8.595 625,152 +0.03(+0.38%)
May 08, 2014 8.664 8.704 8.542 8.563 616,331 -0.07(-0.85%)
May 07, 2014 8.668 8.672 8.575 8.636 741,433 -0.05(-0.56%)
May 06, 2014 8.867 8.867 8.660 8.684 1,232,769 -0.25(-2.81%)
May 05, 2014 8.850 8.944 8.810 8.936 983,481 +0.08(+0.92%)
May 02, 2014 8.875 8.956 8.838 8.854 557,366 +0.02(+0.18%)
May 01, 2014 8.838 8.907 8.810 8.838 668,802 -0.04(-0.46%)
Apr 30, 2014 8.850 8.935 8.806 8.879 745,646 +0.03(+0.32%)
Apr 29, 2014 8.802 8.931 8.802 8.850 807,411 +0.05(+0.55%)
Apr 28, 2014 8.972 8.972 8.798 8.802 821,791 -0.13(-1.50%)
Apr 25, 2014 8.980 8.984 8.907 8.936 415,348 -0.06(-0.63%)
Apr 24, 2014 9.041 9.057 8.940 8.992 431,189 +0.00(+0.05%)
Apr 23, 2014 9.013 9.061 8.976 8.988 622,870 -0.04(-0.49%)
Apr 22, 2014 8.919 9.041 8.891 9.033 559,403 +0.10(+1.13%)
Apr 21, 2014 8.919 9.008 8.883 8.931 330,620 +0.04(+0.41%)
Apr 17, 2014 8.984 8.895 8.895 8.895 496,271 -0.09(-0.99%)
Apr 16, 2014 8.996 9.017 8.932 8.984 399,789 +0.03(+0.32%)
Apr 15, 2014 8.948 9.019 8.858 8.956 1,125,375 +0.02(+0.18%)
Apr 14, 2014 8.838 8.984 8.818 8.940 628,792 +0.12(+1.38%)
Apr 11, 2014 8.875 8.905 8.818 8.818 778,157 -0.09(-1.00%)
Apr 10, 2014 9.029 9.061 8.891 8.907 902,465 -0.10(-1.13%)
Apr 09, 2014 9.065 9.065 8.964 9.008 763,286 -0.01(-0.13%)
Apr 08, 2014 8.960 9.073 8.911 9.021 858,286 +0.10(+1.09%)
Apr 07, 2014 8.948 8.976 8.879 8.923 1,037,945 -0.03(-0.36%)
Apr 04, 2014 9.073 9.073 8.899 8.956 706,625 -0.05(-0.59%)
Apr 03, 2014 9.037 9.069 8.956 9.008 597,154 -0.03(-0.31%)
Apr 02, 2014 8.976 9.061 8.940 9.037 885,766 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.