Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.20 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.723 8.754 8.653 8.701 470,615 -0.04(-0.50%)
Apr 29, 2015 8.837 8.895 8.732 8.745 268,797 -0.11(-1.29%)
Apr 28, 2015 8.829 8.881 8.785 8.859 344,256 +0.02(+0.20%)
Apr 27, 2015 8.952 8.952 8.776 8.842 335,649 -0.09(-1.03%)
Apr 24, 2015 8.917 8.939 8.881 8.934 178,515 +0.00(+0.05%)
Apr 23, 2015 8.904 8.934 8.877 8.930 231,838 +0.04(+0.50%)
Apr 22, 2015 8.899 8.899 8.807 8.886 237,773 +0.00(+0.00%)
Apr 21, 2015 8.908 8.921 8.851 8.886 134,310 -0.02(-0.25%)
Apr 20, 2015 8.855 8.921 8.815 8.908 201,984 +0.04(+0.50%)
Apr 17, 2015 8.855 8.900 8.833 8.864 161,546 -0.04(-0.49%)
Apr 16, 2015 8.952 8.970 8.864 8.908 308,036 -0.06(-0.69%)
Apr 15, 2015 8.996 9.000 8.899 8.970 334,066 -0.01(-0.15%)
Apr 14, 2015 8.952 9.005 8.952 8.983 190,647 -0.00(-0.05%)
Apr 13, 2015 9.022 9.045 8.961 8.987 215,721 -0.06(-0.63%)
Apr 10, 2015 9.088 9.088 9.022 9.044 138,600 -0.03(-0.29%)
Apr 09, 2015 9.005 9.093 9.000 9.071 270,180 +0.05(+0.54%)
Apr 08, 2015 9.062 9.084 9.014 9.022 147,868 -0.06(-0.63%)
Apr 07, 2015 9.075 9.141 9.071 9.080 224,476 -0.02(-0.24%)
Apr 06, 2015 9.027 9.146 8.987 9.102 274,515 +0.08(+0.88%)
Apr 02, 2015 8.899 9.022 9.022 9.022 338,608 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.