Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.19 +0.03 (+0.19%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.000 8.015 7.954 7.973 365,682 -0.05(-0.67%)
Apr 27, 2012 7.962 8.042 7.954 8.027 422,147 +0.07(+0.82%)
Apr 26, 2012 7.969 7.996 7.942 7.962 448,869 -0.01(-0.10%)
Apr 25, 2012 7.966 8.046 7.954 7.969 433,957 +0.05(+0.68%)
Apr 24, 2012 7.808 7.927 7.808 7.916 467,220 +0.08(+1.03%)
Apr 23, 2012 7.843 7.843 7.731 7.835 563,946 -0.07(-0.87%)
Apr 20, 2012 7.958 7.958 7.873 7.904 442,966 +0.03(+0.44%)
Apr 19, 2012 7.843 7.942 7.804 7.869 551,286 -0.01(-0.15%)
Apr 18, 2012 7.969 7.969 7.812 7.881 525,608 -0.10(-1.20%)
Apr 17, 2012 7.889 8.027 7.877 7.977 578,146 +0.11(+1.42%)
Apr 16, 2012 7.950 7.959 7.700 7.866 1,914,800 -0.16(-2.01%)
Apr 13, 2012 8.250 8.251 8.019 8.027 1,011,615 -0.21(-2.56%)
Apr 12, 2012 8.254 8.254 8.204 8.238 403,905 +0.01(+0.14%)
Apr 11, 2012 8.184 8.269 8.161 8.227 655,855 +0.12(+1.47%)
Apr 10, 2012 8.323 8.338 8.065 8.108 1,437,545 -0.27(-3.17%)
Apr 09, 2012 8.376 8.388 8.338 8.373 602,785 -0.04(-0.50%)
Apr 05, 2012 8.484 8.542 8.411 8.415 588,962 -0.12(-1.40%)
Apr 04, 2012 8.449 8.542 8.449 8.534 1,043,500 +0.02(+0.18%)
Apr 03, 2012 8.630 8.630 8.492 8.519 779,039 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.