Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.20 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.210 8.210 8.061 8.097 606,589 -0.08(-0.94%)
Jun 29, 2015 8.205 8.300 8.106 8.174 814,167 -0.03(-0.38%)
Jun 26, 2015 8.264 8.282 8.178 8.205 503,350 -0.06(-0.76%)
Jun 25, 2015 8.295 8.300 8.255 8.268 317,206 -0.04(-0.49%)
Jun 24, 2015 8.282 8.331 8.277 8.309 323,148 -0.02(-0.22%)
Jun 23, 2015 8.277 8.376 8.277 8.327 454,876 +0.04(+0.54%)
Jun 22, 2015 8.313 8.330 8.255 8.282 698,464 -0.03(-0.37%)
Jun 19, 2015 8.260 8.321 8.255 8.313 622,476 +0.04(+0.48%)
Jun 18, 2015 8.229 8.277 8.211 8.273 484,719 +0.04(+0.48%)
Jun 17, 2015 8.224 8.264 8.202 8.233 293,015 +0.01(+0.16%)
Jun 16, 2015 8.255 8.264 8.202 8.220 411,289 -0.03(-0.37%)
Jun 15, 2015 8.295 8.295 8.202 8.251 372,030 -0.08(-0.95%)
Jun 12, 2015 8.321 8.348 8.286 8.330 209,739 -0.03(-0.32%)
Jun 11, 2015 8.365 8.370 8.313 8.357 208,890 -0.01(-0.11%)
Jun 10, 2015 8.427 8.427 8.343 8.365 535,516 -0.02(-0.21%)
Jun 09, 2015 8.396 8.431 8.317 8.383 557,781 +0.00(+0.05%)
Jun 08, 2015 8.445 8.445 8.304 8.379 410,515 -0.04(-0.42%)
Jun 05, 2015 8.396 8.449 8.387 8.414 235,950 -0.02(-0.21%)
Jun 04, 2015 8.475 8.511 8.396 8.431 436,207 -0.09(-1.03%)
Jun 03, 2015 8.515 8.550 8.475 8.519 537,181 +0.07(+0.89%)
Jun 02, 2015 8.357 8.449 8.348 8.445 452,583 +0.07(+0.89%)
Jun 01, 2015 8.449 8.453 8.330 8.370 351,426 -0.05(-0.58%)
May 29, 2015 8.445 8.475 8.387 8.418 302,707 -0.04(-0.52%)
May 28, 2015 8.409 8.475 8.407 8.462 319,389 +0.04(+0.52%)
May 27, 2015 8.467 8.484 8.405 8.418 373,448 -0.05(-0.62%)
May 26, 2015 8.431 8.519 8.396 8.471 301,231 -0.00(-0.05%)
May 22, 2015 8.431 8.475 8.475 8.475 291,857 +0.03(+0.36%)
May 21, 2015 8.383 8.453 8.352 8.445 319,787 +0.07(+0.84%)
May 20, 2015 8.370 8.392 8.313 8.374 495,176 +0.02(+0.26%)
May 19, 2015 8.357 8.371 8.286 8.352 388,690 +0.01(+0.11%)
May 18, 2015 8.282 8.365 8.255 8.343 196,493 +0.05(+0.64%)
May 15, 2015 8.251 8.313 8.233 8.291 209,921 +0.05(+0.59%)
May 14, 2015 8.229 8.269 8.211 8.242 148,315 +0.03(+0.32%)
May 13, 2015 8.150 8.299 8.150 8.216 375,235 -0.05(-0.59%)
May 12, 2015 8.255 8.343 8.238 8.264 399,531 -0.03(-0.32%)
May 11, 2015 8.255 8.330 8.255 8.291 236,143 +0.04(+0.43%)
May 08, 2015 8.264 8.315 8.229 8.255 321,881 +0.02(+0.27%)
May 07, 2015 8.229 8.242 8.154 8.233 833,926 -0.05(-0.64%)
May 06, 2015 8.506 8.643 8.246 8.286 1,458,374 -0.37(-4.22%)
May 05, 2015 8.625 8.652 8.581 8.652 692,917 -0.02(-0.20%)
May 04, 2015 8.687 8.757 8.630 8.669 367,474 -0.03(-0.30%)
May 01, 2015 8.687 8.775 8.678 8.696 311,946 -0.00(-0.05%)
Apr 30, 2015 8.722 8.753 8.652 8.700 470,667 -0.04(-0.50%)
Apr 29, 2015 8.836 8.894 8.731 8.744 268,826 -0.11(-1.29%)
Apr 28, 2015 8.828 8.881 8.784 8.858 344,294 +0.02(+0.20%)
Apr 27, 2015 8.951 8.951 8.775 8.841 335,686 -0.09(-1.03%)
Apr 24, 2015 8.916 8.938 8.881 8.933 178,535 +0.00(+0.05%)
Apr 23, 2015 8.903 8.933 8.876 8.929 231,864 +0.04(+0.50%)
Apr 22, 2015 8.898 8.898 8.806 8.885 237,799 +0.00(+0.00%)
Apr 21, 2015 8.907 8.920 8.850 8.885 134,324 -0.02(-0.25%)
Apr 20, 2015 8.854 8.920 8.814 8.907 202,006 +0.04(+0.50%)
Apr 17, 2015 8.854 8.899 8.832 8.863 161,564 -0.04(-0.49%)
Apr 16, 2015 8.951 8.969 8.863 8.907 308,069 -0.06(-0.69%)
Apr 15, 2015 8.995 8.999 8.898 8.969 334,103 -0.01(-0.15%)
Apr 14, 2015 8.951 9.004 8.951 8.982 190,668 -0.00(-0.05%)
Apr 13, 2015 9.021 9.044 8.960 8.986 215,745 -0.06(-0.63%)
Apr 10, 2015 9.087 9.087 9.021 9.043 138,615 -0.03(-0.29%)
Apr 09, 2015 9.004 9.092 8.999 9.070 270,210 +0.05(+0.54%)
Apr 08, 2015 9.061 9.083 9.013 9.021 147,884 -0.06(-0.63%)
Apr 07, 2015 9.074 9.140 9.070 9.079 224,500 -0.02(-0.24%)
Apr 06, 2015 9.026 9.145 8.986 9.101 274,546 +0.08(+0.88%)
Apr 02, 2015 8.898 9.021 9.021 9.021 338,645 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.