Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.33 +0.13 (+0.80%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.587 8.587 8.476 8.524 279,427 -0.04(-0.51%)
Apr 28, 2016 8.616 8.703 8.509 8.567 201,419 -0.05(-0.62%)
Apr 27, 2016 8.630 8.698 8.592 8.621 100,114 -0.01(-0.11%)
Apr 26, 2016 8.553 8.683 8.529 8.630 198,108 +0.08(+0.96%)
Apr 25, 2016 8.664 8.703 8.485 8.548 346,752 -0.08(-0.95%)
Apr 22, 2016 8.514 8.654 8.461 8.630 399,039 +0.16(+1.94%)
Apr 21, 2016 8.447 8.514 8.384 8.466 340,289 +0.06(+0.69%)
Apr 20, 2016 8.461 8.500 8.398 8.408 140,559 -0.07(-0.80%)
Apr 19, 2016 8.340 8.536 8.273 8.476 300,702 +0.14(+1.68%)
Apr 18, 2016 8.408 8.432 8.297 8.335 181,472 -0.06(-0.75%)
Apr 15, 2016 8.282 8.456 8.277 8.398 152,295 +0.08(+0.93%)
Apr 14, 2016 8.418 8.437 8.321 8.321 153,118 -0.08(-0.98%)
Apr 13, 2016 8.418 8.468 8.379 8.403 145,486 +0.00(+0.06%)
Apr 12, 2016 8.360 8.437 8.292 8.398 181,565 +0.08(+0.99%)
Apr 11, 2016 8.345 8.456 8.306 8.316 116,939 -0.02(-0.23%)
Apr 08, 2016 8.292 8.500 8.292 8.335 305,446 +0.06(+0.76%)
Apr 07, 2016 8.263 8.379 8.190 8.272 235,674 +0.00(+0.06%)
Apr 06, 2016 8.176 8.340 8.176 8.268 222,787 +0.09(+1.12%)
Apr 05, 2016 8.292 8.331 8.176 8.176 377,483 -0.15(-1.80%)
Apr 04, 2016 8.369 8.413 8.272 8.326 298,848 -0.04(-0.46%)
Apr 01, 2016 8.355 8.422 8.287 8.364 208,011 +0.01(+0.12%)
Mar 31, 2016 8.272 8.379 8.268 8.355 353,878 +0.07(+0.82%)
Mar 30, 2016 8.485 8.485 8.248 8.287 208,135 -0.15(-1.78%)
Mar 29, 2016 8.263 8.451 8.219 8.437 252,777 +0.17(+2.11%)
Mar 28, 2016 8.345 8.355 8.156 8.263 185,392 -0.06(-0.70%)
Mar 24, 2016 8.302 8.321 8.321 8.321 209,932 +0.02(+0.29%)
Mar 23, 2016 8.447 8.485 8.282 8.297 283,946 -0.15(-1.72%)
Mar 22, 2016 8.364 8.471 8.323 8.442 320,224 +0.08(+0.92%)
Mar 21, 2016 8.284 8.402 8.260 8.364 335,213 +0.10(+1.20%)
Mar 18, 2016 8.308 8.397 8.204 8.265 334,089 -0.04(-0.46%)
Mar 17, 2016 8.223 8.374 8.185 8.303 271,841 +0.10(+1.21%)
Mar 16, 2016 8.246 8.246 8.109 8.204 289,189 -0.02(-0.23%)
Mar 15, 2016 8.322 8.322 8.123 8.223 187,069 -0.09(-1.14%)
Mar 14, 2016 8.241 8.327 8.171 8.317 219,315 +0.09(+1.03%)
Mar 11, 2016 8.156 8.265 8.156 8.232 176,717 +0.09(+1.10%)
Mar 10, 2016 8.152 8.190 8.081 8.142 231,876 +0.01(+0.12%)
Mar 09, 2016 8.218 8.237 8.104 8.133 232,157 -0.06(-0.69%)
Mar 08, 2016 8.270 8.298 8.175 8.190 140,701 -0.13(-1.59%)
Mar 07, 2016 8.223 8.416 8.223 8.322 194,713 +0.08(+0.92%)
Mar 04, 2016 8.303 8.412 8.208 8.246 262,998 -0.04(-0.46%)
Mar 03, 2016 8.204 8.312 8.109 8.284 215,954 +0.12(+1.51%)
Mar 02, 2016 8.152 8.185 8.083 8.161 255,270 +0.01(+0.12%)
Mar 01, 2016 8.171 8.223 8.100 8.152 250,817 +0.00(+0.00%)
Feb 29, 2016 7.944 8.208 7.911 8.152 494,902 +0.19(+2.37%)
Feb 26, 2016 7.939 8.081 7.925 7.963 245,282 +0.04(+0.48%)
Feb 25, 2016 7.764 7.982 7.552 7.925 380,900 +0.24(+3.14%)
Feb 24, 2016 7.608 7.741 7.537 7.684 157,890 +0.02(+0.31%)
Feb 23, 2016 7.656 7.774 7.618 7.660 154,447 -0.02(-0.25%)
Feb 22, 2016 7.703 7.741 7.656 7.679 213,195 +0.00(+0.00%)
Feb 19, 2016 7.674 7.745 7.620 7.679 206,561 -0.07(-0.85%)
Feb 18, 2016 7.811 7.889 7.665 7.745 212,304 -0.04(-0.55%)
Feb 17, 2016 7.774 7.925 7.736 7.788 266,092 +0.02(+0.30%)
Feb 16, 2016 7.656 7.830 7.656 7.764 231,082 +0.13(+1.67%)
Feb 12, 2016 7.679 7.637 7.637 7.637 244,412 +0.02(+0.25%)
Feb 11, 2016 7.608 7.684 7.568 7.618 475,967 -0.09(-1.23%)
Feb 10, 2016 7.783 7.840 7.703 7.712 451,902 -0.07(-0.91%)
Feb 09, 2016 7.802 7.887 7.471 7.783 520,913 -0.06(-0.72%)
Feb 08, 2016 7.797 7.892 7.703 7.840 619,391 -0.01(-0.12%)
Feb 05, 2016 7.656 7.859 7.613 7.849 252,068 +0.21(+2.72%)
Feb 04, 2016 7.622 7.717 7.580 7.641 278,996 -0.02(-0.31%)
Feb 03, 2016 7.698 7.724 7.537 7.665 164,304 +0.03(+0.43%)
Feb 02, 2016 7.622 7.665 7.547 7.632 194,924 -0.09(-1.16%)
Feb 01, 2016 7.594 7.795 7.566 7.722 273,676 +0.06(+0.74%)
Jan 29, 2016 7.731 7.759 7.618 7.665 756,429 -0.05(-0.61%)
Jan 28, 2016 7.689 7.750 7.443 7.712 306,732 +0.06(+0.74%)
Jan 27, 2016 7.585 7.719 7.547 7.656 158,076 +0.02(+0.25%)
Jan 26, 2016 7.514 7.712 7.514 7.637 262,412 +0.09(+1.13%)
Jan 25, 2016 7.622 7.622 7.556 7.552 162,152 -0.15(-1.90%)
Jan 22, 2016 7.618 7.759 7.561 7.698 133,679 +0.19(+2.58%)
Jan 21, 2016 7.443 7.608 7.419 7.504 325,178 +0.10(+1.34%)
Jan 20, 2016 7.443 7.547 7.112 7.405 614,037 -0.08(-1.01%)
Jan 19, 2016 7.542 7.570 7.433 7.481 298,963 -0.01(-0.13%)
Jan 15, 2016 7.353 7.490 7.490 7.490 343,870 +0.12(+1.60%)
Jan 14, 2016 7.429 7.542 7.306 7.372 879,016 -0.05(-0.70%)
Jan 13, 2016 7.622 7.684 7.292 7.424 374,020 -0.20(-2.66%)
Jan 12, 2016 7.637 7.703 7.547 7.627 259,161 +0.01(+0.19%)
Jan 11, 2016 7.641 7.731 7.523 7.613 454,973 -0.02(-0.31%)
Jan 08, 2016 7.873 7.911 7.622 7.637 284,263 -0.21(-2.71%)
Jan 07, 2016 8.000 8.000 7.849 7.849 324,641 -0.23(-2.81%)
Jan 06, 2016 8.152 8.223 7.934 8.076 482,715 +0.03(+0.41%)
Jan 05, 2016 7.830 8.152 7.759 8.043 439,967 +0.24(+3.03%)
Jan 04, 2016 7.608 7.807 7.589 7.807 414,790 +0.04(+0.55%)
Dec 31, 2015 7.778 7.764 7.764 7.764 299,854 -0.03(-0.42%)
Dec 30, 2015 7.840 7.972 7.755 7.797 399,505 -0.09(-1.20%)
Dec 29, 2015 7.906 7.986 7.849 7.892 168,896 +0.06(+0.78%)
Dec 28, 2015 8.005 8.010 7.821 7.830 277,764 -0.18(-2.24%)
Dec 24, 2015 7.939 8.010 8.010 8.010 88,030 +0.06(+0.77%)
Dec 23, 2015 7.863 7.986 7.726 7.948 237,987 +0.16(+2.00%)
Dec 22, 2015 7.882 7.920 7.778 7.793 283,321 -0.08(-0.96%)
Dec 21, 2015 7.632 7.930 7.632 7.868 636,430 +0.25(+3.29%)
Dec 18, 2015 7.731 7.807 7.618 7.618 338,194 -0.10(-1.35%)
Dec 17, 2015 7.750 7.939 7.622 7.722 540,866 -0.01(-0.12%)
Dec 16, 2015 7.726 7.774 7.561 7.731 391,986 +0.04(+0.55%)
Dec 15, 2015 7.566 7.750 7.495 7.689 577,879 +0.27(+3.63%)
Dec 14, 2015 7.792 7.797 7.396 7.419 800,861 -0.33(-4.28%)
Dec 11, 2015 7.880 7.908 7.673 7.751 564,003 -0.16(-1.98%)
Dec 10, 2015 8.018 8.041 7.908 7.908 218,440 -0.09(-1.10%)
Dec 09, 2015 8.000 8.046 7.931 7.995 416,367 +0.02(+0.23%)
Dec 08, 2015 7.958 8.004 7.889 7.977 430,257 -0.06(-0.75%)
Dec 07, 2015 8.203 8.226 7.977 8.037 688,019 -0.19(-2.35%)
Dec 04, 2015 8.235 8.276 8.203 8.230 297,649 +0.02(+0.28%)
Dec 03, 2015 8.327 8.341 8.157 8.207 445,506 -0.12(-1.38%)
Dec 02, 2015 8.378 8.433 8.276 8.322 434,517 -0.06(-0.66%)
Dec 01, 2015 8.410 8.428 8.281 8.378 378,433 -0.01(-0.11%)
Nov 30, 2015 8.304 8.387 8.272 8.387 423,370 +0.08(+0.94%)
Nov 27, 2015 8.318 8.327 8.230 8.309 124,733 +0.04(+0.50%)
Nov 25, 2015 8.309 8.267 8.267 8.267 207,238 -0.03(-0.33%)
Nov 24, 2015 8.249 8.341 8.170 8.295 403,293 +0.01(+0.11%)
Nov 23, 2015 8.198 8.322 8.115 8.286 411,042 +0.12(+1.47%)
Nov 20, 2015 8.180 8.203 8.097 8.166 294,166 -0.00(-0.06%)
Nov 19, 2015 8.235 8.235 8.087 8.170 231,245 -0.01(-0.11%)
Nov 18, 2015 8.166 8.341 8.110 8.180 410,729 +0.01(+0.17%)
Nov 17, 2015 8.203 8.299 8.143 8.166 253,679 +0.01(+0.11%)
Nov 16, 2015 7.991 8.212 7.963 8.157 406,771 +0.12(+1.55%)
Nov 13, 2015 8.018 8.069 7.977 8.032 215,968 -0.01(-0.17%)
Nov 12, 2015 8.028 8.069 7.954 8.046 269,848 -0.05(-0.57%)
Nov 11, 2015 8.180 8.193 8.004 8.092 449,796 -0.07(-0.85%)
Nov 10, 2015 8.322 8.387 8.138 8.161 328,118 -0.14(-1.72%)
Nov 09, 2015 8.401 8.401 8.263 8.304 380,255 -0.06(-0.77%)
Nov 06, 2015 8.249 8.378 8.193 8.369 351,748 +0.12(+1.40%)
Nov 05, 2015 8.244 8.327 8.239 8.253 222,871 -0.06(-0.72%)
Nov 04, 2015 8.120 8.410 8.120 8.313 562,376 +0.18(+2.27%)
Nov 03, 2015 8.064 8.152 8.064 8.129 221,135 +0.06(+0.80%)
Nov 02, 2015 7.977 8.078 7.977 8.064 394,332 +0.09(+1.10%)
Oct 30, 2015 8.009 7.972 7.935 7.977 404,512 +0.00(+0.06%)
Oct 29, 2015 8.055 8.064 7.963 7.972 285,722 -0.08(-0.97%)
Oct 28, 2015 7.935 8.055 7.906 8.051 338,426 +0.10(+1.22%)
Oct 27, 2015 8.014 8.046 7.954 7.954 579,124 -0.12(-1.43%)
Oct 26, 2015 8.060 8.138 8.028 8.069 361,452 +0.01(+0.11%)
Oct 23, 2015 8.000 8.069 8.000 8.060 201,041 +0.06(+0.75%)
Oct 22, 2015 7.991 8.078 7.958 8.000 260,348 +0.05(+0.58%)
Oct 21, 2015 7.963 8.085 7.940 7.954 417,571 -0.02(-0.29%)
Oct 20, 2015 7.875 8.014 7.875 7.977 355,597 +0.11(+1.41%)
Oct 19, 2015 7.866 7.940 7.852 7.866 206,309 -0.00(-0.06%)
Oct 16, 2015 7.788 7.926 7.760 7.871 438,451 +0.10(+1.24%)
Oct 15, 2015 7.659 7.788 7.627 7.774 507,205 +0.11(+1.38%)
Oct 14, 2015 7.654 7.728 7.643 7.668 217,698 +0.02(+0.24%)
Oct 13, 2015 7.608 7.659 7.608 7.650 828,648 +0.00(+0.00%)
Oct 12, 2015 7.696 7.700 7.622 7.650 322,645 -0.06(-0.78%)
Oct 09, 2015 7.857 7.908 7.705 7.710 355,261 -0.13(-1.65%)
Oct 08, 2015 7.700 7.869 7.685 7.839 774,055 +0.17(+2.16%)
Oct 07, 2015 7.511 7.686 7.498 7.673 572,946 +0.18(+2.34%)
Oct 06, 2015 7.502 7.557 7.461 7.498 545,894 -0.01(-0.18%)
Oct 05, 2015 7.571 7.608 7.507 7.511 663,270 +0.00(+0.06%)
Oct 02, 2015 7.700 7.700 7.369 7.507 693,279 -0.09(-1.21%)
Oct 01, 2015 7.304 7.617 7.295 7.599 617,599 +0.31(+4.24%)
Sep 30, 2015 7.249 7.417 7.235 7.290 848,454 +0.20(+2.79%)
Sep 29, 2015 7.373 7.416 7.051 7.092 1,125,165 -0.28(-3.81%)
Sep 28, 2015 7.475 7.475 7.345 7.373 659,665 -0.16(-2.14%)
Sep 25, 2015 7.562 7.627 7.525 7.534 336,256 -0.01(-0.18%)
Sep 24, 2015 7.594 7.608 7.544 7.548 416,439 -0.04(-0.55%)
Sep 23, 2015 7.594 7.682 7.572 7.590 283,220 -0.00(-0.06%)
Sep 22, 2015 7.525 7.615 7.525 7.594 432,822 +0.04(+0.49%)
Sep 21, 2015 7.580 7.602 7.472 7.557 588,963 +0.00(+0.03%)
Sep 18, 2015 7.647 7.656 7.544 7.555 550,490 -0.10(-1.26%)
Sep 17, 2015 7.665 7.692 7.625 7.652 318,775 -0.01(-0.18%)
Sep 16, 2015 7.629 7.697 7.629 7.665 197,692 +0.02(+0.24%)
Sep 15, 2015 7.638 7.679 7.625 7.647 181,774 -0.02(-0.23%)
Sep 14, 2015 7.652 7.670 7.598 7.665 440,209 +0.02(+0.24%)
Sep 11, 2015 7.692 7.755 7.638 7.647 458,733 -0.07(-0.87%)
Sep 10, 2015 7.719 7.769 7.706 7.715 294,734 -0.00(-0.06%)
Sep 09, 2015 7.818 7.841 7.706 7.719 452,546 -0.05(-0.64%)
Sep 08, 2015 7.836 7.836 7.760 7.769 229,810 +0.01(+0.17%)
Sep 04, 2015 7.751 7.755 7.755 7.755 252,973 -0.03(-0.35%)
Sep 03, 2015 7.787 7.841 7.760 7.782 222,127 +0.02(+0.23%)
Sep 02, 2015 7.890 7.890 7.728 7.764 306,669 -0.07(-0.86%)
Sep 01, 2015 7.845 7.913 7.827 7.832 252,513 -0.13(-1.69%)
Aug 31, 2015 7.823 7.976 7.782 7.967 287,798 +0.15(+1.90%)
Aug 28, 2015 7.823 7.850 7.755 7.818 791,829 -0.03(-0.34%)
Aug 27, 2015 7.805 7.967 7.805 7.845 566,573 +0.06(+0.81%)
Aug 26, 2015 7.836 7.935 7.706 7.782 727,667 -0.01(-0.17%)
Aug 25, 2015 7.791 8.007 7.760 7.796 544,715 -0.01(-0.12%)
Aug 24, 2015 7.845 8.169 7.760 7.805 811,987 -0.31(-3.88%)
Aug 21, 2015 8.142 8.187 8.052 8.120 391,406 -0.03(-0.33%)
Aug 20, 2015 8.201 8.219 8.147 8.147 285,431 -0.08(-0.93%)
Aug 19, 2015 8.255 8.282 8.165 8.223 218,375 -0.04(-0.54%)
Aug 18, 2015 8.255 8.295 8.255 8.268 179,586 +0.01(+0.16%)
Aug 17, 2015 8.214 8.286 8.214 8.255 195,416 -0.01(-0.11%)
Aug 14, 2015 8.169 8.354 8.169 8.264 395,201 +0.05(+0.60%)
Aug 13, 2015 8.156 8.228 8.147 8.214 230,634 +0.02(+0.22%)
Aug 12, 2015 8.277 8.282 8.124 8.196 451,606 -0.14(-1.67%)
Aug 11, 2015 8.345 8.376 8.286 8.336 226,924 -0.04(-0.54%)
Aug 10, 2015 8.322 8.462 8.295 8.381 342,196 +0.11(+1.31%)
Aug 07, 2015 8.210 8.345 8.183 8.273 377,239 +0.06(+0.77%)
Aug 06, 2015 8.129 8.228 8.097 8.210 356,657 +0.11(+1.39%)
Aug 05, 2015 7.953 8.196 7.953 8.097 389,581 +0.09(+1.18%)
Aug 04, 2015 7.953 8.039 7.949 8.003 327,956 +0.03(+0.34%)
Aug 03, 2015 7.967 7.998 7.935 7.976 390,817 -0.02(-0.23%)
Jul 31, 2015 8.007 8.088 7.985 7.994 240,678 -0.04(-0.56%)
Jul 30, 2015 8.057 8.138 8.039 8.039 224,808 -0.06(-0.72%)
Jul 29, 2015 7.958 8.120 7.958 8.097 280,038 +0.14(+1.75%)
Jul 28, 2015 7.922 8.005 7.899 7.958 244,864 +0.04(+0.51%)
Jul 27, 2015 7.890 7.935 7.809 7.917 601,550 -0.02(-0.23%)
Jul 24, 2015 8.070 8.070 7.914 7.935 384,152 -0.13(-1.56%)
Jul 23, 2015 8.160 8.201 8.052 8.061 394,374 -0.06(-0.78%)
Jul 22, 2015 8.102 8.142 8.093 8.124 463,797 -0.00(-0.06%)
Jul 21, 2015 8.075 8.135 8.034 8.129 203,219 +0.03(+0.39%)
Jul 20, 2015 8.196 8.205 8.097 8.097 321,494 -0.12(-1.42%)
Jul 17, 2015 8.205 8.273 8.201 8.214 155,485 -0.04(-0.44%)
Jul 16, 2015 8.214 8.264 8.183 8.250 261,258 +0.04(+0.44%)
Jul 15, 2015 8.192 8.219 8.172 8.214 213,689 +0.02(+0.27%)
Jul 14, 2015 8.196 8.196 8.124 8.192 404,015 +0.00(+0.05%)
Jul 13, 2015 8.178 8.189 8.106 8.187 423,201 +0.01(+0.17%)
Jul 10, 2015 8.174 8.217 8.129 8.174 277,990 +0.03(+0.39%)
Jul 09, 2015 8.174 8.237 8.120 8.142 272,362 +0.01(+0.17%)
Jul 08, 2015 8.142 8.187 8.102 8.129 488,392 -0.07(-0.88%)
Jul 07, 2015 8.192 8.241 8.075 8.201 266,153 +0.01(+0.11%)
Jul 06, 2015 8.255 8.273 8.151 8.192 327,471 -0.08(-0.98%)
Jul 02, 2015 8.115 8.273 8.273 8.273 545,071 +0.16(+2.00%)
Jul 01, 2015 8.421 8.421 8.057 8.111 604,373 +0.01(+0.17%)
Jun 30, 2015 8.210 8.210 8.061 8.097 606,589 -0.08(-0.94%)
Jun 29, 2015 8.205 8.300 8.106 8.174 814,167 -0.03(-0.38%)
Jun 26, 2015 8.264 8.282 8.178 8.205 503,350 -0.06(-0.76%)
Jun 25, 2015 8.295 8.300 8.255 8.268 317,206 -0.04(-0.49%)
Jun 24, 2015 8.282 8.331 8.277 8.309 323,148 -0.02(-0.22%)
Jun 23, 2015 8.277 8.376 8.277 8.327 454,876 +0.04(+0.54%)
Jun 22, 2015 8.313 8.330 8.255 8.282 698,464 -0.03(-0.37%)
Jun 19, 2015 8.260 8.321 8.255 8.313 622,476 +0.04(+0.48%)
Jun 18, 2015 8.229 8.277 8.211 8.273 484,719 +0.04(+0.48%)
Jun 17, 2015 8.224 8.264 8.202 8.233 293,015 +0.01(+0.16%)
Jun 16, 2015 8.255 8.264 8.202 8.220 411,289 -0.03(-0.37%)
Jun 15, 2015 8.295 8.295 8.202 8.251 372,030 -0.08(-0.95%)
Jun 12, 2015 8.321 8.348 8.286 8.330 209,739 -0.03(-0.32%)
Jun 11, 2015 8.365 8.370 8.313 8.357 208,890 -0.01(-0.11%)
Jun 10, 2015 8.427 8.427 8.343 8.365 535,516 -0.02(-0.21%)
Jun 09, 2015 8.396 8.431 8.317 8.383 557,781 +0.00(+0.05%)
Jun 08, 2015 8.445 8.445 8.304 8.379 410,515 -0.04(-0.42%)
Jun 05, 2015 8.396 8.449 8.387 8.414 235,950 -0.02(-0.21%)
Jun 04, 2015 8.475 8.511 8.396 8.431 436,207 -0.09(-1.03%)
Jun 03, 2015 8.515 8.550 8.475 8.519 537,181 +0.07(+0.89%)
Jun 02, 2015 8.357 8.449 8.348 8.445 452,583 +0.07(+0.89%)
Jun 01, 2015 8.449 8.453 8.330 8.370 351,426 -0.05(-0.58%)
May 29, 2015 8.445 8.475 8.387 8.418 302,707 -0.04(-0.52%)
May 28, 2015 8.409 8.475 8.407 8.462 319,389 +0.04(+0.52%)
May 27, 2015 8.467 8.484 8.405 8.418 373,448 -0.05(-0.62%)
May 26, 2015 8.431 8.519 8.396 8.471 301,231 -0.00(-0.05%)
May 22, 2015 8.431 8.475 8.475 8.475 291,857 +0.03(+0.36%)
May 21, 2015 8.383 8.453 8.352 8.445 319,787 +0.07(+0.84%)
May 20, 2015 8.370 8.392 8.313 8.374 495,176 +0.02(+0.26%)
May 19, 2015 8.357 8.371 8.286 8.352 388,690 +0.01(+0.11%)
May 18, 2015 8.282 8.365 8.255 8.343 196,493 +0.05(+0.64%)
May 15, 2015 8.251 8.313 8.233 8.291 209,921 +0.05(+0.59%)
May 14, 2015 8.229 8.269 8.211 8.242 148,315 +0.03(+0.32%)
May 13, 2015 8.150 8.299 8.150 8.216 375,235 -0.05(-0.59%)
May 12, 2015 8.255 8.343 8.238 8.264 399,531 -0.03(-0.32%)
May 11, 2015 8.255 8.330 8.255 8.291 236,143 +0.04(+0.43%)
May 08, 2015 8.264 8.315 8.229 8.255 321,881 +0.02(+0.27%)
May 07, 2015 8.229 8.242 8.154 8.233 833,926 -0.05(-0.64%)
May 06, 2015 8.506 8.643 8.246 8.286 1,458,374 -0.37(-4.22%)
May 05, 2015 8.625 8.652 8.581 8.652 692,917 -0.02(-0.20%)
May 04, 2015 8.687 8.757 8.630 8.669 367,474 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.