Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.779 7.765 7.765 7.765 299,821 -0.03(-0.42%)
Dec 30, 2015 7.841 7.973 7.756 7.798 399,461 -0.09(-1.20%)
Dec 29, 2015 7.907 7.987 7.850 7.893 168,877 +0.06(+0.78%)
Dec 28, 2015 8.006 8.011 7.822 7.831 277,734 -0.18(-2.24%)
Dec 24, 2015 7.940 8.011 8.011 8.011 88,021 +0.06(+0.77%)
Dec 23, 2015 7.864 7.987 7.727 7.949 237,961 +0.16(+2.00%)
Dec 22, 2015 7.883 7.921 7.779 7.793 283,290 -0.08(-0.96%)
Dec 21, 2015 7.633 7.930 7.633 7.869 636,360 +0.25(+3.29%)
Dec 18, 2015 7.732 7.808 7.619 7.619 338,157 -0.10(-1.35%)
Dec 17, 2015 7.751 7.940 7.623 7.723 540,807 -0.01(-0.12%)
Dec 16, 2015 7.727 7.774 7.562 7.732 391,943 +0.04(+0.55%)
Dec 15, 2015 7.567 7.751 7.496 7.689 577,816 +0.27(+3.63%)
Dec 14, 2015 7.793 7.798 7.397 7.420 800,773 -0.33(-4.28%)
Dec 11, 2015 7.881 7.909 7.674 7.752 563,941 -0.16(-1.98%)
Dec 10, 2015 8.019 8.042 7.909 7.909 218,416 -0.09(-1.10%)
Dec 09, 2015 8.001 8.047 7.932 7.996 416,321 +0.02(+0.23%)
Dec 08, 2015 7.959 8.005 7.890 7.978 430,210 -0.06(-0.75%)
Dec 07, 2015 8.204 8.227 7.978 8.038 687,943 -0.19(-2.35%)
Dec 04, 2015 8.236 8.277 8.204 8.231 297,616 +0.02(+0.28%)
Dec 03, 2015 8.328 8.342 8.157 8.208 445,457 -0.12(-1.38%)
Dec 02, 2015 8.379 8.434 8.277 8.323 434,469 -0.06(-0.66%)
Dec 01, 2015 8.411 8.429 8.282 8.379 378,391 -0.01(-0.11%)
Nov 30, 2015 8.305 8.388 8.273 8.388 423,323 +0.08(+0.94%)
Nov 27, 2015 8.319 8.328 8.231 8.310 124,720 +0.04(+0.50%)
Nov 25, 2015 8.310 8.268 8.268 8.268 207,215 -0.03(-0.33%)
Nov 24, 2015 8.250 8.342 8.171 8.296 403,248 +0.01(+0.11%)
Nov 23, 2015 8.199 8.323 8.116 8.286 410,996 +0.12(+1.47%)
Nov 20, 2015 8.180 8.204 8.098 8.167 294,133 -0.00(-0.06%)
Nov 19, 2015 8.236 8.236 8.088 8.171 231,220 -0.01(-0.11%)
Nov 18, 2015 8.167 8.342 8.111 8.180 410,684 +0.01(+0.17%)
Nov 17, 2015 8.204 8.300 8.144 8.167 253,651 +0.01(+0.11%)
Nov 16, 2015 7.992 8.213 7.964 8.157 406,726 +0.12(+1.55%)
Nov 13, 2015 8.019 8.070 7.978 8.033 215,944 -0.01(-0.17%)
Nov 12, 2015 8.028 8.070 7.955 8.047 269,818 -0.05(-0.57%)
Nov 11, 2015 8.180 8.194 8.005 8.093 449,747 -0.07(-0.85%)
Nov 10, 2015 8.323 8.388 8.139 8.162 328,082 -0.14(-1.72%)
Nov 09, 2015 8.402 8.402 8.263 8.305 380,214 -0.06(-0.77%)
Nov 06, 2015 8.250 8.379 8.194 8.369 351,709 +0.12(+1.40%)
Nov 05, 2015 8.245 8.328 8.240 8.254 222,847 -0.06(-0.72%)
Nov 04, 2015 8.121 8.411 8.121 8.314 562,314 +0.18(+2.27%)
Nov 03, 2015 8.065 8.153 8.065 8.130 221,111 +0.06(+0.80%)
Nov 02, 2015 7.978 8.079 7.978 8.065 394,289 +0.09(+1.10%)
Oct 30, 2015 8.010 7.973 7.936 7.978 404,468 +0.00(+0.06%)
Oct 29, 2015 8.056 8.065 7.964 7.973 285,691 -0.08(-0.97%)
Oct 28, 2015 7.936 8.056 7.907 8.051 338,388 +0.10(+1.22%)
Oct 27, 2015 8.015 8.047 7.955 7.955 579,060 -0.12(-1.43%)
Oct 26, 2015 8.061 8.139 8.028 8.070 361,412 +0.01(+0.11%)
Oct 23, 2015 8.001 8.070 8.001 8.061 201,018 +0.06(+0.75%)
Oct 22, 2015 7.992 8.079 7.959 8.001 260,319 +0.05(+0.58%)
Oct 21, 2015 7.964 8.086 7.941 7.955 417,525 -0.02(-0.29%)
Oct 20, 2015 7.876 8.015 7.876 7.978 355,558 +0.11(+1.41%)
Oct 19, 2015 7.867 7.941 7.853 7.867 206,287 -0.00(-0.06%)
Oct 16, 2015 7.789 7.927 7.761 7.872 438,403 +0.10(+1.24%)
Oct 15, 2015 7.660 7.789 7.627 7.775 507,149 +0.11(+1.38%)
Oct 14, 2015 7.655 7.729 7.644 7.669 217,674 +0.02(+0.24%)
Oct 13, 2015 7.609 7.660 7.609 7.650 828,557 +0.00(+0.00%)
Oct 12, 2015 7.697 7.701 7.623 7.650 322,610 -0.06(-0.78%)
Oct 09, 2015 7.858 7.909 7.706 7.710 355,222 -0.13(-1.65%)
Oct 08, 2015 7.701 7.869 7.686 7.839 773,969 +0.17(+2.16%)
Oct 07, 2015 7.512 7.687 7.498 7.674 572,883 +0.18(+2.34%)
Oct 06, 2015 7.503 7.558 7.462 7.498 545,834 -0.01(-0.18%)
Oct 05, 2015 7.572 7.609 7.508 7.512 663,197 +0.00(+0.06%)
Oct 02, 2015 7.701 7.701 7.369 7.508 693,203 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.