Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.21 +0.05 (+0.31%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.793 7.771 7.771 7.771 627,804 -0.03(-0.44%)
Dec 30, 2014 7.711 7.815 7.691 7.806 643,222 +0.08(+1.01%)
Dec 29, 2014 7.754 7.767 7.698 7.728 490,264 -0.04(-0.50%)
Dec 26, 2014 7.767 7.802 7.728 7.767 285,374 -0.00(-0.06%)
Dec 24, 2014 7.815 7.771 7.771 7.771 166,626 -0.01(-0.11%)
Dec 23, 2014 7.832 7.871 7.741 7.780 469,212 -0.03(-0.33%)
Dec 22, 2014 7.823 7.832 7.741 7.806 685,440 -0.00(-0.06%)
Dec 19, 2014 7.767 7.832 7.689 7.810 597,735 +0.07(+0.95%)
Dec 18, 2014 7.638 7.771 7.517 7.737 821,184 +0.19(+2.52%)
Dec 17, 2014 7.435 7.599 7.422 7.547 697,092 +0.11(+1.51%)
Dec 16, 2014 7.430 7.504 7.422 7.435 826,697 +0.00(+0.06%)
Dec 15, 2014 7.443 7.523 7.380 7.431 1,087,477 +0.00(+0.06%)
Dec 12, 2014 7.485 7.587 7.414 7.426 1,251,771 -0.07(-0.90%)
Dec 11, 2014 7.557 7.591 7.464 7.494 872,518 -0.04(-0.56%)
Dec 10, 2014 7.633 7.734 7.519 7.536 678,606 -0.08(-1.05%)
Dec 09, 2014 7.540 7.624 7.443 7.616 806,757 +0.01(+0.17%)
Dec 08, 2014 7.759 7.759 7.587 7.603 718,487 -0.19(-2.49%)
Dec 05, 2014 7.848 7.873 7.797 7.797 370,144 -0.05(-0.64%)
Dec 04, 2014 7.865 7.886 7.797 7.848 711,008 -0.02(-0.21%)
Dec 03, 2014 7.852 7.882 7.768 7.865 525,785 +0.01(+0.16%)
Dec 02, 2014 7.747 7.852 7.717 7.852 679,021 +0.11(+1.47%)
Dec 01, 2014 7.709 7.785 7.709 7.738 782,887 -0.01(-0.16%)
Nov 28, 2014 7.776 7.810 7.743 7.751 187,504 -0.03(-0.43%)
Nov 26, 2014 7.747 7.785 7.785 7.785 303,527 -0.00(-0.05%)
Nov 25, 2014 7.789 7.810 7.768 7.789 217,693 +0.00(+0.00%)
Nov 24, 2014 7.785 7.854 7.747 7.789 396,596 +0.00(+0.00%)
Nov 21, 2014 7.818 7.882 7.781 7.789 262,477 -0.02(-0.22%)
Nov 20, 2014 7.823 7.835 7.764 7.806 463,683 -0.03(-0.38%)
Nov 19, 2014 7.852 7.861 7.785 7.835 285,218 +0.00(+0.05%)
Nov 18, 2014 7.814 7.903 7.814 7.831 334,053 +0.01(+0.16%)
Nov 17, 2014 7.738 7.882 7.730 7.818 539,309 +0.03(+0.43%)
Nov 14, 2014 7.734 7.802 7.709 7.785 810,048 +0.07(+0.87%)
Nov 13, 2014 7.882 7.899 7.715 7.717 1,349,134 -0.18(-2.30%)
Nov 12, 2014 7.953 7.953 7.785 7.899 749,539 -0.09(-1.16%)
Nov 11, 2014 7.991 8.008 7.941 7.991 254,325 +0.00(+0.05%)
Nov 10, 2014 7.949 7.996 7.882 7.987 566,609 +0.05(+0.58%)
Nov 07, 2014 7.844 7.949 7.827 7.941 1,342,632 +0.05(+0.59%)
Nov 06, 2014 7.949 8.006 7.827 7.894 965,838 -0.08(-1.06%)
Nov 05, 2014 7.861 8.000 7.861 7.979 615,710 +0.11(+1.39%)
Nov 04, 2014 7.899 7.970 7.831 7.869 619,940 -0.04(-0.53%)
Nov 03, 2014 7.827 7.956 7.827 7.911 430,266 +0.07(+0.91%)
Oct 31, 2014 7.865 7.878 7.764 7.840 356,711 +0.00(+0.05%)
Oct 30, 2014 7.882 7.882 7.793 7.835 357,652 -0.04(-0.54%)
Oct 29, 2014 7.802 7.894 7.781 7.878 228,809 +0.09(+1.19%)
Oct 28, 2014 7.835 7.835 7.743 7.785 271,799 -0.00(-0.05%)
Oct 27, 2014 7.755 7.802 7.781 7.789 248,811 +0.01(+0.11%)
Oct 24, 2014 7.797 7.865 7.747 7.781 279,876 -0.00(-0.05%)
Oct 23, 2014 7.924 7.924 7.776 7.785 477,543 -0.06(-0.81%)
Oct 22, 2014 7.852 7.873 7.789 7.848 598,390 +0.00(+0.05%)
Oct 21, 2014 7.802 7.861 7.747 7.844 350,519 +0.07(+0.92%)
Oct 20, 2014 7.726 7.772 7.652 7.772 497,768 +0.05(+0.60%)
Oct 17, 2014 7.730 7.797 7.684 7.726 336,296 +0.03(+0.44%)
Oct 16, 2014 7.473 7.696 7.435 7.692 453,569 +0.16(+2.07%)
Oct 15, 2014 7.561 7.641 7.443 7.536 748,513 -0.11(-1.38%)
Oct 14, 2014 7.684 7.705 7.599 7.641 537,295 -0.05(-0.60%)
Oct 13, 2014 7.738 7.784 7.662 7.688 553,489 -0.04(-0.55%)
Oct 10, 2014 7.802 7.844 7.717 7.730 359,741 -0.08(-1.08%)
Oct 09, 2014 7.890 7.937 7.802 7.814 401,853 -0.11(-1.44%)
Oct 08, 2014 7.915 7.962 7.831 7.928 357,327 -0.01(-0.11%)
Oct 07, 2014 7.937 8.029 7.907 7.937 459,656 -0.06(-0.74%)
Oct 06, 2014 7.987 8.050 7.970 7.996 261,785 +0.03(+0.37%)
Oct 03, 2014 8.118 8.139 7.966 7.966 309,420 -0.07(-0.89%)
Oct 02, 2014 7.924 8.050 7.917 8.038 606,718 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.