Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.20 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.953 9.106 8.797 8.981 0 +0.04(+0.39%)
Oct 30, 2013 9.082 9.086 8.938 8.945 648,580 -0.11(-1.21%)
Oct 29, 2013 9.055 9.071 9.008 9.055 0 +0.02(+0.17%)
Oct 28, 2013 9.016 9.047 8.981 9.039 0 +0.02(+0.26%)
Oct 25, 2013 8.992 9.031 8.973 9.016 0 +0.06(+0.65%)
Oct 24, 2013 8.934 8.981 8.916 8.957 359,274 +0.05(+0.57%)
Oct 23, 2013 8.809 8.996 8.797 8.906 638,506 +0.09(+1.02%)
Oct 22, 2013 8.828 8.863 8.770 8.816 340,708 +0.02(+0.27%)
Oct 21, 2013 8.852 8.852 8.770 8.793 726,164 -0.06(-0.66%)
Oct 18, 2013 8.848 8.867 8.789 8.852 445,925 +0.05(+0.62%)
Oct 17, 2013 8.652 8.836 8.601 8.797 332,076 +0.13(+1.49%)
Oct 16, 2013 8.734 8.738 8.609 8.668 530,263 -0.01(-0.09%)
Oct 15, 2013 8.809 8.810 8.656 8.676 468,770 -0.14(-1.60%)
Oct 14, 2013 8.824 8.832 8.773 8.816 283,891 -0.03(-0.31%)
Oct 11, 2013 8.727 8.844 8.727 8.844 0 +0.07(+0.80%)
Oct 10, 2013 8.695 8.793 8.668 8.773 673,083 +0.15(+1.77%)
Oct 09, 2013 8.605 8.672 8.598 8.621 473,743 +0.04(+0.50%)
Oct 08, 2013 8.601 8.617 8.504 8.578 1,211,588 -0.01(-0.10%)
Oct 07, 2013 8.527 8.620 8.504 8.587 0 -0.01(-0.08%)
Oct 04, 2013 8.551 8.633 8.538 8.594 0 +0.03(+0.32%)
Oct 03, 2013 8.523 8.595 8.508 8.566 0 +0.01(+0.09%)
Oct 02, 2013 8.648 8.672 8.539 8.558 603,976 -0.10(-1.13%)
Oct 01, 2013 8.687 8.715 8.621 8.656 403,303 +0.06(+0.73%)
Sep 27, 2013 8.598 8.648 8.590 8.594 0 -0.02(-0.23%)
Sep 26, 2013 8.637 8.637 8.562 8.613 437,658 +0.02(+0.18%)
Sep 25, 2013 8.617 8.684 8.593 8.598 375,258 +0.00(+0.00%)
Sep 24, 2013 8.562 8.641 8.511 8.598 403,597 +0.05(+0.55%)
Sep 23, 2013 8.562 8.590 8.480 8.551 490,905 -0.01(-0.14%)
Sep 20, 2013 8.613 8.672 8.558 8.562 0 -0.06(-0.68%)
Sep 19, 2013 8.601 8.641 8.562 8.621 487,708 +0.02(+0.27%)
Sep 18, 2013 8.617 8.656 8.543 8.598 0 -0.02(-0.23%)
Sep 17, 2013 8.609 8.664 8.523 8.617 0 -0.02(-0.27%)
Sep 16, 2013 8.606 8.679 8.591 8.641 0 +0.05(+0.58%)
Sep 13, 2013 8.644 8.656 8.571 8.591 0 -0.02(-0.18%)
Sep 12, 2013 8.617 8.650 8.587 8.606 0 -0.01(-0.09%)
Sep 11, 2013 8.594 8.625 8.533 8.614 435,015 +0.02(+0.22%)
Sep 10, 2013 8.552 8.598 8.525 8.594 452,371 +0.06(+0.72%)
Sep 09, 2013 8.468 8.545 8.456 8.533 0 +0.06(+0.73%)
Sep 06, 2013 8.514 8.545 8.395 8.472 0 +0.02(+0.27%)
Sep 05, 2013 8.468 8.506 8.418 8.448 598,534 +0.00(+0.05%)
Sep 04, 2013 8.425 8.456 8.372 8.445 0 +0.05(+0.64%)
Sep 03, 2013 8.502 8.518 8.349 8.391 0 -0.04(-0.46%)
Aug 30, 2013 8.445 8.472 8.356 8.429 0 -0.00(-0.05%)
Aug 29, 2013 8.352 8.445 8.318 8.433 658,762 +0.08(+1.01%)
Aug 28, 2013 8.356 8.418 8.333 8.349 0 +0.00(+0.00%)
Aug 27, 2013 8.383 8.429 8.341 8.349 720,004 -0.10(-1.14%)
Aug 26, 2013 8.468 8.468 8.429 8.445 0 -0.03(-0.36%)
Aug 23, 2013 8.452 8.487 8.441 8.475 0 +0.02(+0.23%)
Aug 22, 2013 8.425 8.525 8.372 8.456 590,819 +0.05(+0.59%)
Aug 21, 2013 8.410 8.460 8.387 8.406 0 -0.02(-0.27%)
Aug 20, 2013 8.399 8.445 8.372 8.429 977,158 +0.03(+0.37%)
Aug 19, 2013 8.422 8.475 8.383 8.399 1,263,344 -0.03(-0.41%)
Aug 16, 2013 8.414 8.481 8.379 8.433 0 -0.03(-0.32%)
Aug 15, 2013 8.456 8.475 8.399 8.460 734,011 -0.02(-0.27%)
Aug 14, 2013 8.521 8.521 8.468 8.483 435,083 -0.03(-0.36%)
Aug 13, 2013 8.502 8.537 8.429 8.514 931,069 +0.04(+0.50%)
Aug 12, 2013 8.475 8.545 8.418 8.472 919,028 -0.07(-0.85%)
Aug 09, 2013 8.575 8.582 8.487 8.545 629,415 -0.03(-0.36%)
Aug 08, 2013 8.602 8.602 8.529 8.575 1,070,738 +0.04(+0.45%)
Aug 07, 2013 8.498 8.552 8.422 8.537 1,386,388 +0.01(+0.09%)
Aug 06, 2013 8.556 8.568 8.506 8.529 1,047,739 -0.02(-0.27%)
Aug 05, 2013 8.410 8.568 8.391 8.552 1,750,549 +0.04(+0.45%)
Aug 02, 2013 8.483 8.529 8.410 8.514 963,007 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.