Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.560 5.600 5.260 5.430 225,000 -0.24(-4.23%)
Oct 29, 2020 5.700 5.780 5.440 5.670 178,927 +0.00(+0.00%)
Oct 28, 2020 5.570 5.730 5.350 5.670 305,495 -0.01(-0.18%)
Oct 27, 2020 5.580 5.680 5.520 5.680 95,351 +0.09(+1.61%)
Oct 26, 2020 5.830 5.940 5.520 5.590 221,212 -0.31(-5.25%)
Oct 23, 2020 5.810 5.920 5.650 5.900 141,800 +0.15(+2.61%)
Oct 22, 2020 5.630 5.840 5.530 5.750 241,252 +0.11(+1.95%)
Oct 21, 2020 5.800 5.880 5.600 5.640 176,498 -0.19(-3.26%)
Oct 20, 2020 5.900 5.900 5.760 5.830 128,602 -0.06(-1.02%)
Oct 19, 2020 6.140 6.160 5.840 5.890 242,832 -0.22(-3.60%)
Oct 16, 2020 6.110 6.360 6.070 6.110 302,200 +0.02(+0.33%)
Oct 15, 2020 6.020 6.150 5.940 6.090 357,982 -0.06(-0.98%)
Oct 14, 2020 6.350 6.380 6.130 6.150 140,544 -0.21(-3.30%)
Oct 13, 2020 6.400 6.500 6.320 6.360 126,092 -0.09(-1.40%)
Oct 12, 2020 6.500 6.520 6.300 6.450 150,175 -0.09(-1.38%)
Oct 09, 2020 6.660 6.690 6.500 6.540 141,900 -0.07(-1.06%)
Oct 08, 2020 6.750 6.780 6.320 6.610 346,021 -0.07(-1.05%)
Oct 07, 2020 6.480 6.720 6.410 6.680 330,298 +0.27(+4.21%)
Oct 06, 2020 6.340 6.700 6.217 6.410 354,272 -0.07(-1.08%)
Oct 05, 2020 6.040 6.490 6.040 6.480 543,418 +0.46(+7.64%)
Oct 02, 2020 5.830 6.160 5.830 6.020 363,400 +0.09(+1.52%)
Oct 01, 2020 5.940 6.000 5.750 5.930 237,471 -0.01(-0.17%)
Sep 30, 2020 5.790 6.240 5.760 5.940 437,370 +0.15(+2.59%)
Sep 29, 2020 5.600 5.830 5.420 5.790 392,261 +0.19(+3.39%)
Sep 28, 2020 5.910 5.980 5.520 5.600 325,347 -0.26(-4.44%)
Sep 25, 2020 5.680 5.990 5.650 5.860 380,700 +0.21(+3.72%)
Sep 24, 2020 5.580 5.760 5.310 5.650 467,614 -0.03(-0.53%)
Sep 23, 2020 6.110 6.170 5.630 5.680 416,688 -0.41(-6.73%)
Sep 22, 2020 6.200 6.280 6.030 6.090 324,860 -0.17(-2.72%)
Sep 21, 2020 6.230 6.340 5.950 6.260 590,820 +0.01(+0.16%)
Sep 18, 2020 6.140 6.490 6.050 6.250 1,687,700 +0.16(+2.63%)
Sep 17, 2020 6.170 6.280 6.000 6.090 468,429 -0.07(-1.14%)
Sep 16, 2020 6.050 6.740 6.020 6.160 1,587,080 +0.40(+6.94%)
Sep 15, 2020 6.010 6.240 5.680 5.760 772,383 -0.14(-2.37%)
Sep 14, 2020 5.490 6.060 5.480 5.900 829,101 +0.49(+9.06%)
Sep 11, 2020 5.810 5.882 5.330 5.410 553,400 -0.41(-7.04%)
Sep 10, 2020 5.730 5.960 5.560 5.820 734,824 +0.14(+2.46%)
Sep 09, 2020 5.350 5.910 5.320 5.680 960,799 +0.44(+8.40%)
Sep 08, 2020 4.760 5.370 4.740 5.240 1,341,360 +0.51(+10.78%)
Sep 04, 2020 4.560 4.777 4.250 4.730 703,600 +0.17(+3.73%)
Sep 03, 2020 4.650 4.800 4.450 4.560 340,933 -0.10(-2.15%)
Sep 02, 2020 4.570 4.700 4.470 4.660 262,546 +0.07(+1.53%)
Sep 01, 2020 4.700 4.750 4.500 4.590 362,353 -0.17(-3.57%)
Aug 31, 2020 4.700 4.820 4.500 4.760 293,503 +0.14(+3.03%)
Aug 28, 2020 4.700 4.790 4.570 4.620 254,600 -0.11(-2.33%)
Aug 27, 2020 4.830 4.900 4.620 4.730 296,954 -0.10(-2.07%)
Aug 26, 2020 4.850 4.910 4.750 4.830 217,783 +0.01(+0.21%)
Aug 25, 2020 4.790 4.860 4.700 4.820 218,639 +0.06(+1.26%)
Aug 24, 2020 4.800 4.900 4.560 4.760 417,298 -0.06(-1.24%)
Aug 21, 2020 5.000 5.020 4.790 4.820 313,400 -0.22(-4.37%)
Aug 20, 2020 5.060 5.090 4.865 5.040 311,089 +0.06(+1.20%)
Aug 19, 2020 5.150 5.200 4.910 4.980 376,261 -0.19(-3.68%)
Aug 18, 2020 5.290 5.380 4.870 5.170 577,916 -0.13(-2.45%)
Aug 17, 2020 4.860 5.410 4.780 5.300 817,438 +0.51(+10.65%)
Aug 14, 2020 4.730 4.810 4.620 4.790 282,700 +0.06(+1.27%)
Aug 13, 2020 4.540 4.850 4.430 4.730 534,294 +0.33(+7.50%)
Aug 12, 2020 4.340 4.509 4.265 4.400 316,050 +0.06(+1.38%)
Aug 11, 2020 4.650 4.660 4.320 4.340 255,381 -0.30(-6.47%)
Aug 10, 2020 4.590 4.730 4.490 4.640 300,057 +0.04(+0.87%)
Aug 07, 2020 4.560 4.620 4.440 4.600 199,800 +0.04(+0.88%)
Aug 06, 2020 4.600 4.600 4.440 4.560 262,994 +0.12(+2.70%)
Aug 05, 2020 4.480 4.500 4.250 4.440 500,236 +0.01(+0.23%)
Aug 04, 2020 4.360 4.490 4.310 4.430 262,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.