Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.830 4.900 4.670 4.690 492,836 -0.12(-2.49%)
Dec 30, 2021 4.820 4.930 4.790 4.810 492,542 -0.04(-0.82%)
Dec 29, 2021 4.950 4.960 4.800 4.850 295,855 -0.11(-2.22%)
Dec 28, 2021 5.000 5.040 4.910 4.960 335,072 -0.05(-1.00%)
Dec 27, 2021 5.100 5.160 5.000 5.010 219,725 -0.09(-1.76%)
Dec 23, 2021 5.120 5.200 5.020 5.100 221,518 -0.02(-0.39%)
Dec 22, 2021 5.120 5.180 5.010 5.120 275,562 +0.00(+0.00%)
Dec 21, 2021 5.030 5.130 5.010 5.120 262,808 +0.11(+2.20%)
Dec 20, 2021 4.970 5.160 4.870 5.010 314,759 +0.01(+0.20%)
Dec 17, 2021 5.190 5.190 4.940 5.000 1,474,052 -0.20(-3.85%)
Dec 16, 2021 5.400 5.470 5.090 5.200 159,970 -0.20(-3.70%)
Dec 15, 2021 5.150 5.440 4.975 5.400 415,424 +0.22(+4.25%)
Dec 14, 2021 5.180 5.360 5.100 5.180 245,034 -0.03(-0.58%)
Dec 13, 2021 5.360 5.380 5.165 5.210 186,794 -0.20(-3.70%)
Dec 10, 2021 5.680 5.680 5.330 5.410 235,807 -0.20(-3.57%)
Dec 09, 2021 5.810 5.820 5.600 5.610 149,867 -0.24(-4.10%)
Dec 08, 2021 5.490 5.880 5.390 5.850 330,230 +0.33(+5.98%)
Dec 07, 2021 5.550 5.640 5.470 5.520 185,239 +0.06(+1.10%)
Dec 06, 2021 5.290 5.620 5.060 5.460 293,386 +0.12(+2.25%)
Dec 03, 2021 5.690 5.710 5.290 5.340 341,239 -0.38(-6.64%)
Dec 02, 2021 5.890 5.890 5.620 5.720 317,519 -0.20(-3.38%)
Dec 01, 2021 6.360 6.400 5.824 5.920 404,785 -0.37(-5.88%)
Nov 30, 2021 6.280 6.380 6.230 6.290 275,447 -0.05(-0.79%)
Nov 29, 2021 6.720 6.720 6.210 6.340 264,088 -0.16(-2.46%)
Nov 26, 2021 6.330 6.570 6.290 6.500 102,982 -0.03(-0.46%)
Nov 24, 2021 6.320 6.580 6.270 6.530 112,378 +0.14(+2.19%)
Nov 23, 2021 6.400 6.460 6.150 6.390 289,665 -0.07(-1.08%)
Nov 22, 2021 6.800 6.801 6.440 6.460 214,933 -0.32(-4.72%)
Nov 19, 2021 6.660 6.860 6.600 6.780 153,846 +0.09(+1.35%)
Nov 18, 2021 6.910 6.940 6.660 6.690 166,418 -0.19(-2.76%)
Nov 17, 2021 7.070 7.110 6.800 6.880 215,299 -0.23(-3.23%)
Nov 16, 2021 7.150 7.160 6.940 7.110 260,216 -0.12(-1.66%)
Nov 15, 2021 7.400 7.420 7.160 7.230 207,231 -0.17(-2.30%)
Nov 12, 2021 7.180 7.440 7.180 7.400 260,367 +0.18(+2.49%)
Nov 11, 2021 7.100 7.270 7.050 7.220 161,330 +0.11(+1.55%)
Nov 10, 2021 7.120 7.110 205,154 -0.09(-1.25%)
Nov 09, 2021 7.290 7.550 6.936 7.200 397,487 -0.13(-1.77%)
Nov 08, 2021 7.350 7.490 7.140 7.330 399,023 -0.01(-0.14%)
Nov 05, 2021 7.310 7.380 7.196 7.340 176,248 +0.03(+0.41%)
Nov 04, 2021 7.240 7.411 7.100 7.310 227,486 +0.08(+1.11%)
Nov 03, 2021 7.050 7.270 7.040 7.230 291,492 +0.17(+2.41%)
Nov 02, 2021 6.950 7.060 6.820 7.060 305,949 +0.11(+1.58%)
Nov 01, 2021 6.790 6.980 6.790 6.950 285,529 +0.16(+2.36%)
Oct 29, 2021 6.800 6.840 6.610 6.790 217,507 -0.01(-0.15%)
Oct 28, 2021 6.810 6.900 6.715 6.800 281,505 +0.05(+0.74%)
Oct 27, 2021 6.670 6.790 6.600 6.750 115,112 +0.03(+0.45%)
Oct 26, 2021 6.600 6.800 6.720 165,930 +0.10(+1.51%)
Oct 25, 2021 6.610 6.730 6.530 6.620 114,206 -0.04(-0.60%)
Oct 22, 2021 6.530 6.660 6.410 6.660 124,112 +0.06(+0.91%)
Oct 21, 2021 6.580 6.660 6.550 6.600 103,581 -0.02(-0.30%)
Oct 20, 2021 6.480 6.770 6.460 6.620 264,599 +0.11(+1.69%)
Oct 19, 2021 6.340 6.550 6.260 6.510 150,525 +0.21(+3.33%)
Oct 18, 2021 6.450 6.545 6.290 6.300 176,522 -0.15(-2.33%)
Oct 15, 2021 6.680 6.710 6.320 6.450 303,373 -0.13(-1.98%)
Oct 14, 2021 6.570 6.670 6.530 6.580 225,518 +0.02(+0.30%)
Oct 13, 2021 6.550 6.640 6.460 6.560 107,862 +0.01(+0.15%)
Oct 12, 2021 6.370 6.620 6.370 6.550 177,866 +0.16(+2.50%)
Oct 11, 2021 6.210 6.460 6.130 6.390 167,925 +0.10(+1.59%)
Oct 08, 2021 6.300 6.490 6.250 6.290 216,415 +0.01(+0.16%)
Oct 07, 2021 6.210 6.360 6.150 6.280 173,498 +0.10(+1.62%)
Oct 06, 2021 6.020 6.240 6.020 6.180 185,418 +0.09(+1.48%)
Oct 05, 2021 6.160 6.260 6.020 6.090 196,461 -0.06(-0.98%)
Oct 04, 2021 6.240 6.270 6.070 6.150 180,812 -0.12(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.