Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.800 6.840 6.610 6.790 217,507 -0.01(-0.15%)
Oct 28, 2021 6.810 6.900 6.715 6.800 281,505 +0.05(+0.74%)
Oct 27, 2021 6.670 6.790 6.600 6.750 115,112 +0.03(+0.45%)
Oct 26, 2021 6.600 6.800 6.720 165,930 +0.10(+1.51%)
Oct 25, 2021 6.610 6.730 6.530 6.620 114,206 -0.04(-0.60%)
Oct 22, 2021 6.530 6.660 6.410 6.660 124,112 +0.06(+0.91%)
Oct 21, 2021 6.580 6.660 6.550 6.600 103,581 -0.02(-0.30%)
Oct 20, 2021 6.480 6.770 6.460 6.620 264,599 +0.11(+1.69%)
Oct 19, 2021 6.340 6.550 6.260 6.510 150,525 +0.21(+3.33%)
Oct 18, 2021 6.450 6.545 6.290 6.300 176,522 -0.15(-2.33%)
Oct 15, 2021 6.680 6.710 6.320 6.450 303,373 -0.13(-1.98%)
Oct 14, 2021 6.570 6.670 6.530 6.580 225,518 +0.02(+0.30%)
Oct 13, 2021 6.550 6.640 6.460 6.560 107,862 +0.01(+0.15%)
Oct 12, 2021 6.370 6.620 6.370 6.550 177,866 +0.16(+2.50%)
Oct 11, 2021 6.210 6.460 6.130 6.390 167,925 +0.10(+1.59%)
Oct 08, 2021 6.300 6.490 6.250 6.290 216,415 +0.01(+0.16%)
Oct 07, 2021 6.210 6.360 6.150 6.280 173,498 +0.10(+1.62%)
Oct 06, 2021 6.020 6.240 6.020 6.180 185,418 +0.09(+1.48%)
Oct 05, 2021 6.160 6.260 6.020 6.090 196,461 -0.06(-0.98%)
Oct 04, 2021 6.240 6.270 6.070 6.150 180,812 -0.12(-1.91%)
Oct 01, 2021 6.220 6.350 6.020 6.270 201,049 +0.09(+1.46%)
Sep 30, 2021 6.320 6.490 6.140 6.180 323,825 -0.07(-1.12%)
Sep 29, 2021 6.550 6.600 6.200 6.250 419,450 -0.31(-4.73%)
Sep 28, 2021 6.700 6.780 6.480 6.560 500,043 -0.13(-1.94%)
Sep 27, 2021 6.700 6.850 6.650 6.690 161,219 +0.01(+0.15%)
Sep 24, 2021 6.790 7.030 6.650 6.680 224,465 -0.21(-3.05%)
Sep 23, 2021 6.760 7.060 6.765 6.890 382,668 +0.15(+2.23%)
Sep 22, 2021 6.630 6.790 6.534 6.740 248,902 +0.13(+1.97%)
Sep 21, 2021 6.510 6.840 6.410 6.610 420,210 +0.02(+0.30%)
Sep 20, 2021 6.950 6.949 6.400 6.590 1,991,926 -0.30(-4.35%)
Sep 17, 2021 6.610 6.900 6.600 6.890 422,229 +0.27(+4.08%)
Sep 16, 2021 6.460 6.660 6.351 6.620 201,754 +0.11(+1.69%)
Sep 15, 2021 6.430 6.540 6.320 6.510 190,737 +0.11(+1.72%)
Sep 14, 2021 6.550 6.700 6.370 6.400 404,976 -0.18(-2.74%)
Sep 13, 2021 6.620 6.700 6.490 6.580 315,665 -0.06(-0.90%)
Sep 10, 2021 6.510 6.650 6.450 6.640 251,616 +0.13(+2.00%)
Sep 09, 2021 6.210 6.550 6.100 6.510 183,631 +0.30(+4.83%)
Sep 08, 2021 6.390 6.390 6.070 6.210 276,699 -0.24(-3.72%)
Sep 07, 2021 6.390 6.620 6.330 6.450 321,519 +0.28(+4.54%)
Sep 03, 2021 6.350 6.385 6.140 6.170 300,781 -0.18(-2.83%)
Sep 02, 2021 6.560 6.600 6.300 6.350 290,726 -0.21(-3.20%)
Sep 01, 2021 6.350 6.660 6.290 6.560 444,477 +0.15(+2.34%)
Aug 31, 2021 6.290 6.468 6.250 6.410 273,754 +0.14(+2.23%)
Aug 30, 2021 6.590 6.603 6.250 6.270 228,780 -0.27(-4.13%)
Aug 27, 2021 6.160 6.580 6.061 6.540 418,908 +0.38(+6.17%)
Aug 26, 2021 6.180 6.280 6.100 6.160 245,321 -0.03(-0.48%)
Aug 25, 2021 6.090 6.270 6.000 6.190 248,435 +0.12(+1.98%)
Aug 24, 2021 5.950 6.110 5.825 6.070 230,068 +0.15(+2.53%)
Aug 23, 2021 5.560 5.970 5.500 5.920 319,221 +0.38(+6.86%)
Aug 20, 2021 5.500 5.680 5.420 5.540 203,110 +0.02(+0.36%)
Aug 19, 2021 5.730 5.780 5.510 5.520 357,073 -0.23(-4.00%)
Aug 18, 2021 5.760 5.880 5.540 5.750 279,126 +0.00(+0.00%)
Aug 17, 2021 5.930 5.970 5.740 5.750 433,442 -0.27(-4.49%)
Aug 16, 2021 6.140 6.140 5.810 6.020 541,894 -0.19(-3.06%)
Aug 13, 2021 6.240 6.240 5.930 6.210 503,405 +0.00(+0.00%)
Aug 12, 2021 5.800 6.230 5.750 6.210 557,487 +0.44(+7.63%)
Aug 11, 2021 5.800 5.860 5.600 5.770 292,492 +0.00(+0.00%)
Aug 10, 2021 5.940 5.940 5.670 5.770 368,800 -0.11(-1.87%)
Aug 09, 2021 5.890 5.970 5.730 5.880 554,838 -0.07(-1.18%)
Aug 06, 2021 5.400 5.950 5.350 5.950 1,286,909 +0.45(+8.18%)
Aug 05, 2021 5.300 5.630 5.170 5.500 773,040 +0.26(+4.96%)
Aug 04, 2021 5.210 5.350 5.160 5.240 286,193 +0.02(+0.38%)
Aug 03, 2021 5.210 5.240 5.050 5.220 297,554 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.