Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.910	4.910	4.840	4.870	22,003	-0.03(-0.61%)
Apr 27, 2017	4.960	4.960	4.820	4.900	20,099	-0.03(-0.61%)
Apr 26, 2017	4.950	5.010	4.910	4.930	28,662	-0.02(-0.40%)
Apr 25, 2017	4.980	5.000	4.910	4.950	22,099	+0.01(+0.20%)
Apr 24, 2017	4.900	4.950	4.840	4.940	26,390	+0.04(+0.82%)
Apr 21, 2017	4.880	4.900	4.810	4.900	25,727	+0.03(+0.62%)
Apr 20, 2017	4.860	4.920	4.830	4.870	22,214	+0.04(+0.83%)
Apr 19, 2017	4.860	4.880	4.750	4.830	26,126	+0.04(+0.84%)
Apr 18, 2017	4.780	4.850	4.770	4.790	16,656	+0.01(+0.21%)
Apr 17, 2017	4.850	4.850	4.718	4.780	13,038	+0.02(+0.42%)
Apr 13, 2017	4.880	4.890	4.760	4.760	13,323	-0.10(-2.06%)
Apr 12, 2017	4.900	4.900	4.785	4.860	25,685	-0.02(-0.41%)
Apr 11, 2017	4.830	4.900	4.800	4.880	15,418	+0.07(+1.46%)
Apr 10, 2017	4.850	4.860	4.800	4.810	4,575	-0.07(-1.43%)
Apr 07, 2017	4.840	4.890	4.810	4.880	10,804	+0.01(+0.21%)
Apr 06, 2017	4.830	4.950	4.820	4.870	37,278	+0.03(+0.62%)
Apr 05, 2017	4.890	4.890	4.810	4.840	20,134	-0.02(-0.41%)
Apr 04, 2017	4.850	4.900	4.800	4.860	29,119	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cambium Learning Grp (NQ: ABCD )

Historical Prices