Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.450 2.480 2.210 2.270 12,024 -0.19(-7.72%)
Apr 27, 2012 2.460 2.610 2.390 2.460 25,005 -0.01(-0.40%)
Apr 26, 2012 2.580 2.580 2.430 2.470 5,861 -0.13(-5.00%)
Apr 25, 2012 2.600 2.750 2.490 2.600 21,203 +0.03(+1.17%)
Apr 24, 2012 2.320 2.570 2.310 2.570 11,159 +0.24(+10.30%)
Apr 23, 2012 2.430 2.430 2.320 2.330 22,109 -0.15(-6.05%)
Apr 20, 2012 2.390 2.500 2.320 2.480 24,269 +0.28(+12.73%)
Apr 19, 2012 2.310 2.460 2.200 2.200 9,454 -0.12(-5.17%)
Apr 18, 2012 2.390 2.390 2.310 2.320 8,284 -0.08(-3.33%)
Apr 17, 2012 2.380 2.450 2.370 2.400 28,190 +0.04(+1.69%)
Apr 16, 2012 2.390 2.450 2.290 2.360 11,913 -0.04(-1.67%)
Apr 13, 2012 2.560 2.560 2.400 2.400 33,720 -0.18(-6.98%)
Apr 12, 2012 2.580 2.640 2.470 2.580 15,880 -0.05(-1.90%)
Apr 11, 2012 2.380 2.630 2.356 2.630 24,234 +0.29(+12.39%)
Apr 10, 2012 2.510 2.570 2.320 2.340 32,467 -0.16(-6.40%)
Apr 09, 2012 2.480 2.550 2.410 2.500 15,023 +0.02(+0.81%)
Apr 05, 2012 2.540 2.560 2.400 2.480 13,001 -0.08(-3.13%)
Apr 04, 2012 2.610 2.750 2.550 2.560 14,278 -0.09(-3.40%)
Apr 03, 2012 2.640 2.730 2.560 2.650 19,879 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.