Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironwood Pharmaceuti (NQ: IRWD )

6.480 -0.160 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.447 9.623 9.338 9.372 176,574 -0.10(-1.06%)
Oct 28, 2010 9.422 9.523 9.255 9.472 173,883 +0.10(+1.07%)
Oct 27, 2010 9.246 9.414 9.146 9.372 86,175 -0.03(-0.36%)
Oct 25, 2010 9.204 9.489 9.020 9.405 150,410 +0.23(+2.46%)
Oct 22, 2010 8.970 9.213 8.970 9.179 115,558 +0.21(+2.33%)
Oct 21, 2010 9.238 9.238 8.744 8.970 178,217 -0.24(-2.64%)
Oct 20, 2010 9.179 9.322 9.125 9.213 106,667 +0.09(+1.01%)
Oct 19, 2010 9.188 9.430 9.104 9.121 114,071 -0.23(-2.51%)
Oct 18, 2010 9.322 9.393 9.162 9.355 93,277 +0.03(+0.27%)
Oct 15, 2010 9.447 9.447 9.313 9.330 253,390 -0.05(-0.54%)
Oct 14, 2010 9.355 9.472 8.961 9.380 116,856 +0.04(+0.45%)
Oct 13, 2010 9.422 9.564 9.288 9.338 95,554 -0.08(-0.80%)
Oct 12, 2010 9.296 9.464 9.075 9.414 71,687 +0.07(+0.72%)
Oct 11, 2010 9.355 9.556 9.280 9.347 143,024 -0.11(-1.15%)
Oct 08, 2010 9.146 9.581 8.961 9.456 248,680 +0.32(+3.48%)
Oct 07, 2010 9.296 9.623 9.129 9.137 281,749 -0.08(-0.91%)
Oct 06, 2010 9.179 9.288 9.104 9.221 303,308 +0.04(+0.46%)
Oct 05, 2010 8.869 9.179 8.836 9.179 469,318 +0.34(+3.89%)
Oct 04, 2010 8.802 8.961 8.626 8.836 239,135 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.