Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironwood Pharmaceuti (NQ: IRWD )

6.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.925 9.707 9.707 9.707 659,207 -0.21(-2.15%)
Dec 30, 2015 10.11 10.25 9.648 9.920 925,760 -0.18(-1.78%)
Dec 29, 2015 9.707 10.12 9.682 10.10 854,118 +0.43(+4.42%)
Dec 28, 2015 9.690 9.757 9.514 9.673 662,910 -0.04(-0.43%)
Dec 24, 2015 9.774 9.715 9.715 9.715 270,082 -0.07(-0.68%)
Dec 23, 2015 9.782 9.816 9.657 9.782 771,207 +0.03(+0.34%)
Dec 22, 2015 9.749 9.782 9.585 9.749 787,848 +0.05(+0.52%)
Dec 21, 2015 9.874 9.933 9.623 9.698 909,152 -0.15(-1.53%)
Dec 18, 2015 9.497 10.16 8.631 9.849 5,083,795 +0.35(+3.70%)
Dec 17, 2015 9.397 9.539 9.162 9.497 2,048,139 +0.12(+1.25%)
Dec 16, 2015 9.288 9.456 9.263 9.380 2,096,344 +0.17(+1.82%)
Dec 15, 2015 9.246 9.414 9.188 9.213 1,939,704 +0.01(+0.09%)
Dec 14, 2015 9.129 9.330 9.112 9.204 1,539,493 +0.11(+1.20%)
Dec 11, 2015 9.397 9.472 9.062 9.095 1,258,406 -0.37(-3.89%)
Dec 10, 2015 9.414 9.598 9.372 9.464 1,043,990 +0.03(+0.36%)
Dec 09, 2015 9.682 9.690 9.255 9.430 848,314 -0.33(-3.35%)
Dec 08, 2015 9.631 9.824 9.564 9.757 1,488,643 +0.04(+0.43%)
Dec 07, 2015 10.00 10.00 9.707 9.715 851,184 -0.31(-3.09%)
Dec 04, 2015 9.757 10.03 9.723 10.03 735,210 +0.26(+2.66%)
Dec 03, 2015 10.15 10.21 9.765 9.765 901,290 -0.35(-3.48%)
Dec 02, 2015 10.37 10.40 10.10 10.12 722,447 -0.25(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.