Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5614 +0.0380 (+7.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.420 4.450 4.230 4.230 143,850 +0.00(+0.00%)
Mar 30, 2009 4.200 4.250 3.980 4.230 137,755 -0.31(-6.83%)
Mar 26, 2009 4.270 4.560 4.090 4.540 223,377 +0.31(+7.33%)
Mar 25, 2009 4.260 4.465 3.985 4.230 225,633 +0.00(+0.00%)
Mar 24, 2009 4.180 4.660 4.100 4.230 164,262 -0.19(-4.30%)
Mar 23, 2009 4.360 4.430 4.080 4.420 235,957 +0.34(+8.33%)
Mar 20, 2009 4.360 4.460 4.080 4.080 232,416 -0.25(-5.77%)
Mar 19, 2009 4.380 4.390 4.060 4.330 135,803 +0.02(+0.46%)
Mar 18, 2009 4.160 4.380 3.860 4.310 158,767 +0.11(+2.62%)
Mar 17, 2009 3.740 4.200 3.740 4.200 233,500 +0.47(+12.60%)
Mar 16, 2009 4.130 4.230 3.700 3.730 188,480 -0.33(-8.13%)
Mar 13, 2009 3.920 4.240 3.920 4.060 160,902 +0.16(+4.10%)
Mar 12, 2009 3.480 3.970 3.450 3.900 246,206 +0.39(+11.11%)
Mar 11, 2009 3.710 4.000 3.500 3.510 216,427 -0.13(-3.57%)
Mar 10, 2009 3.050 3.640 3.000 3.640 245,821 +0.70(+23.81%)
Mar 09, 2009 3.000 3.348 2.830 2.940 267,744 -0.05(-1.67%)
Mar 06, 2009 2.770 3.030 2.680 2.990 218,934 +0.27(+9.93%)
Mar 05, 2009 3.080 3.180 2.700 2.720 373,831 -0.46(-14.47%)
Mar 04, 2009 3.150 3.270 2.980 3.180 240,584 +0.24(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.