Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5614 +0.0380 (+7.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.990 4.070 3.950 4.000 94,600 +0.00(+0.00%)
Mar 30, 2005 3.990 4.100 3.980 4.000 137,618 +0.02(+0.50%)
Mar 29, 2005 3.990 4.050 3.860 3.980 69,735 +0.03(+0.76%)
Mar 28, 2005 3.910 4.070 3.630 3.950 41,870 +0.11(+2.84%)
Mar 24, 2005 3.560 3.920 3.560 3.841 81,141 +0.30(+8.50%)
Mar 23, 2005 3.740 3.880 3.510 3.540 189,101 -0.28(-7.33%)
Mar 22, 2005 4.020 4.080 3.750 3.820 125,899 -0.21(-5.21%)
Mar 21, 2005 4.080 4.120 3.870 4.030 66,833 -0.03(-0.74%)
Mar 18, 2005 3.910 4.090 3.730 4.060 59,972 +0.25(+6.56%)
Mar 17, 2005 3.780 3.960 3.600 3.810 253,154 +0.03(+0.79%)
Mar 16, 2005 4.160 4.160 3.710 3.780 196,701 -0.34(-8.25%)
Mar 15, 2005 4.140 4.290 4.000 4.120 62,150 +0.05(+1.23%)
Mar 14, 2005 4.230 4.260 3.940 4.070 452,263 -0.06(-1.45%)
Mar 11, 2005 4.150 4.337 3.920 4.130 180,752 -0.09(-2.13%)
Mar 10, 2005 4.350 4.500 4.070 4.220 62,996 -0.10(-2.31%)
Mar 09, 2005 4.410 4.510 4.200 4.320 135,604 -0.12(-2.70%)
Mar 08, 2005 4.970 4.970 4.420 4.440 158,925 -0.41(-8.45%)
Mar 07, 2005 5.280 5.280 4.810 4.850 55,280 -0.34(-6.55%)
Mar 04, 2005 5.220 5.300 5.050 5.190 29,935 -0.11(-2.08%)
Mar 03, 2005 5.510 5.670 5.230 5.300 40,200 -0.20(-3.64%)
Mar 02, 2005 5.390 5.500 5.110 5.500 68,880 +0.19(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.