Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6496 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.300 5.600 5.220 5.470 55,000 +0.19(+3.60%)
Dec 30, 2003 5.100 5.350 4.840 5.280 43,998 -0.07(-1.31%)
Dec 29, 2003 5.100 5.390 4.710 5.350 48,900 +0.15(+2.88%)
Dec 26, 2003 5.180 5.200 5.140 5.200 4,100 +0.09(+1.76%)
Dec 24, 2003 5.460 5.460 5.000 5.110 28,000 -0.39(-7.09%)
Dec 23, 2003 5.260 5.500 5.140 5.500 63,950 +0.25(+4.76%)
Dec 22, 2003 4.980 5.250 4.520 5.250 59,275 +0.16(+3.14%)
Dec 19, 2003 4.920 5.090 4.920 5.090 6,165 +0.10(+2.00%)
Dec 18, 2003 4.900 5.100 4.900 4.990 9,400 +0.10(+2.04%)
Dec 17, 2003 5.100 5.100 4.840 4.890 9,290 -0.20(-3.93%)
Dec 16, 2003 4.840 5.100 4.750 5.090 29,500 +0.25(+5.17%)
Dec 15, 2003 4.760 5.100 4.640 4.840 92,683 +0.09(+1.89%)
Dec 12, 2003 4.940 4.940 4.660 4.750 6,300 -0.14(-2.86%)
Dec 11, 2003 4.610 4.940 4.610 4.890 16,800 +0.26(+5.62%)
Dec 10, 2003 4.850 4.940 4.520 4.630 15,400 -0.25(-5.12%)
Dec 09, 2003 4.850 5.000 4.740 4.880 10,700 +0.02(+0.41%)
Dec 08, 2003 4.950 5.000 4.850 4.860 8,935 -0.11(-2.31%)
Dec 05, 2003 4.810 4.950 4.760 4.975 10,640 +0.17(+3.43%)
Dec 04, 2003 4.800 4.840 4.700 4.810 14,124 +0.21(+4.54%)
Dec 03, 2003 4.450 5.000 4.450 4.601 13,582 -0.32(-6.48%)
Dec 02, 2003 4.170 4.930 4.050 4.920 35,097 +0.60(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.