Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5234 +0.0210 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.400 9.500 9.250 9.350 72,700 -0.03(-0.32%)
Jan 30, 2002 9.090 9.400 8.850 9.380 41,600 +0.10(+1.08%)
Jan 29, 2002 9.300 9.470 9.225 9.280 25,300 -0.24(-2.52%)
Jan 28, 2002 9.290 9.550 9.150 9.520 28,700 +0.23(+2.48%)
Jan 25, 2002 9.350 9.550 9.280 9.290 24,000 -0.15(-1.59%)
Jan 24, 2002 9.590 9.590 9.270 9.440 25,100 -0.15(-1.56%)
Jan 23, 2002 9.310 9.650 9.040 9.590 27,300 +0.22(+2.35%)
Jan 22, 2002 9.790 9.790 9.320 9.370 32,200 -0.43(-4.39%)
Jan 21, 2002 9.550 9.870 9.500 9.800 70,000 +0.00(+0.00%)
Jan 18, 2002 9.550 9.870 9.500 9.800 70,000 +0.35(+3.70%)
Jan 17, 2002 9.490 9.550 9.370 9.450 34,900 +0.08(+0.85%)
Jan 16, 2002 9.530 9.550 9.180 9.370 67,000 +0.12(+1.30%)
Jan 15, 2002 9.550 9.560 9.090 9.250 37,700 -0.26(-2.73%)
Jan 14, 2002 9.990 10.20 9.510 9.510 47,500 -0.29(-2.96%)
Jan 11, 2002 10.20 10.36 9.700 9.800 23,400 -0.45(-4.39%)
Jan 10, 2002 10.19 10.61 9.980 10.25 33,800 +0.91(+9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.