Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.440 3.580 3.400 3.500 63,200 +0.02(+0.57%)
Jan 28, 2021 3.470 3.480 3.410 3.480 26,613 +0.02(+0.58%)
Jan 27, 2021 3.560 3.570 3.451 3.460 35,905 -0.12(-3.35%)
Jan 26, 2021 3.590 3.639 3.510 3.580 98,383 +0.03(+0.85%)
Jan 25, 2021 3.395 3.750 3.395 3.550 124,774 +0.10(+2.90%)
Jan 22, 2021 3.450 3.470 3.430 3.450 70,800 -0.01(-0.29%)
Jan 21, 2021 3.300 3.490 3.290 3.460 50,158 +0.18(+5.49%)
Jan 20, 2021 3.280 3.300 3.250 3.280 20,990 +0.02(+0.61%)
Jan 19, 2021 3.250 3.293 3.190 3.260 21,075 +0.02(+0.62%)
Jan 15, 2021 3.290 3.300 3.170 3.240 40,600 -0.05(-1.52%)
Jan 14, 2021 3.230 3.320 3.230 3.290 29,791 +0.08(+2.49%)
Jan 13, 2021 3.250 3.290 3.130 3.210 30,223 -0.05(-1.53%)
Jan 12, 2021 3.340 3.350 3.250 3.260 15,062 -0.05(-1.51%)
Jan 11, 2021 3.340 3.350 3.260 3.310 21,130 -0.01(-0.30%)
Jan 08, 2021 3.370 3.490 3.250 3.320 26,700 -0.03(-0.90%)
Jan 07, 2021 3.250 3.500 3.250 3.350 113,450 +0.02(+0.60%)
Jan 06, 2021 3.250 3.485 3.240 3.330 55,287 +0.03(+0.91%)
Jan 05, 2021 3.430 3.470 3.030 3.300 338,284 -0.22(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.