Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.070 3.150 3.070 3.117 5,978 +0.05(+1.55%)
Sep 29, 2015 3.131 3.131 3.070 3.070 3,700 -0.01(-0.33%)
Sep 28, 2015 3.070 3.080 3.070 3.080 4,599 +0.00(+0.00%)
Sep 25, 2015 3.105 3.105 3.070 3.080 4,377 +0.00(+0.00%)
Sep 24, 2015 3.100 3.100 3.080 3.080 830 -0.03(-0.96%)
Sep 23, 2015 3.110 3.110 3.110 3.110 137 +0.01(+0.32%)
Sep 22, 2015 3.150 3.150 3.100 3.100 288 -0.05(-1.59%)
Sep 21, 2015 3.150 3.150 3.140 3.150 971 +0.00(+0.00%)
Sep 18, 2015 3.100 3.150 3.100 3.150 4,561 +0.05(+1.61%)
Sep 16, 2015 3.120 3.100 3.100 3.100 8 -0.05(-1.59%)
Sep 15, 2015 3.080 3.150 3.080 3.150 897 +0.02(+0.64%)
Sep 14, 2015 3.070 3.132 3.060 3.130 3,327 -0.01(-0.32%)
Sep 11, 2015 3.080 3.140 3.060 3.140 10,975 +0.00(+0.00%)
Sep 10, 2015 3.070 3.150 3.070 3.140 1,286 +0.03(+0.96%)
Sep 09, 2015 3.130 3.150 3.060 3.110 8,018 -0.04(-1.27%)
Sep 08, 2015 3.060 3.150 3.060 3.150 469 +0.01(+0.32%)
Sep 04, 2015 3.130 3.140 3.140 3.140 6,900 -0.01(-0.32%)
Sep 03, 2015 3.140 3.150 3.130 3.150 7,769 +0.06(+1.94%)
Sep 02, 2015 3.140 3.150 3.090 3.090 9,013 -0.05(-1.59%)
Sep 01, 2015 3.100 3.150 3.097 3.140 4,227 -0.01(-0.32%)
Aug 31, 2015 3.130 3.150 3.130 3.150 5,400 +0.04(+1.29%)
Aug 28, 2015 3.124 3.150 3.110 3.110 3,460 +0.05(+1.63%)
Aug 27, 2015 3.150 3.150 3.060 3.060 2,386 -0.01(-0.33%)
Aug 26, 2015 3.160 3.160 3.060 3.070 6,983 -0.03(-0.97%)
Aug 25, 2015 3.050 3.238 3.049 3.100 19,966 +0.04(+1.31%)
Aug 24, 2015 3.080 3.158 2.990 3.060 10,233 -0.03(-0.97%)
Aug 21, 2015 3.090 3.090 3.090 3.090 1,457 -0.11(-3.44%)
Aug 20, 2015 3.130 3.240 3.130 3.200 5,338 -0.03(-1.08%)
Aug 19, 2015 3.250 3.250 3.131 3.235 2,159 +0.00(+0.15%)
Aug 18, 2015 3.090 3.239 3.090 3.230 7,322 +0.10(+3.19%)
Aug 17, 2015 3.120 3.200 3.120 3.130 22,904 +0.00(+0.00%)
Aug 14, 2015 3.160 3.160 3.130 3.130 8,793 -0.05(-1.57%)
Aug 13, 2015 3.130 3.190 3.130 3.180 11,543 +0.02(+0.63%)
Aug 12, 2015 3.138 3.210 3.130 3.160 8,768 +0.03(+0.96%)
Aug 11, 2015 3.100 3.201 3.100 3.130 20,382 -0.08(-2.37%)
Aug 10, 2015 3.230 3.230 3.150 3.206 2,432 +0.07(+2.10%)
Aug 07, 2015 3.220 3.230 3.130 3.140 2,168 -0.04(-1.26%)
Aug 06, 2015 3.290 3.290 3.170 3.180 7,757 -0.11(-3.34%)
Aug 05, 2015 3.270 3.300 3.270 3.290 10,507 +0.02(+0.61%)
Aug 04, 2015 3.270 3.300 3.270 3.270 18,106 -0.03(-0.91%)
Aug 03, 2015 3.230 3.320 3.230 3.300 15,481 +0.09(+2.75%)
Jul 31, 2015 3.190 3.290 3.190 3.212 9,134 -0.04(-1.18%)
Jul 30, 2015 3.420 3.450 3.210 3.250 85,262 +0.12(+3.70%)
Jul 29, 2015 3.070 3.290 3.060 3.134 3,379 +0.06(+2.08%)
Jul 28, 2015 3.100 3.150 3.062 3.070 4,408 -0.03(-0.97%)
Jul 27, 2015 3.290 3.290 3.100 3.100 15,127 -0.13(-4.02%)
Jul 24, 2015 3.290 3.299 3.214 3.230 8,339 +0.00(+0.00%)
Jul 23, 2015 3.300 3.300 3.200 3.230 8,051 +0.00(+0.00%)
Jul 22, 2015 3.190 3.240 3.180 3.230 23,660 +0.08(+2.54%)
Jul 21, 2015 3.030 3.150 2.960 3.150 28,063 +0.16(+5.35%)
Jul 20, 2015 2.970 3.060 2.930 2.990 17,499 +0.01(+0.34%)
Jul 17, 2015 3.010 3.060 2.840 2.980 24,204 -0.09(-2.93%)
Jul 16, 2015 3.080 3.100 3.070 3.070 13,013 -0.04(-1.13%)
Jul 15, 2015 3.080 3.105 3.070 3.105 11,192 -0.04(-1.43%)
Jul 14, 2015 3.250 3.250 3.140 3.150 4,507 -0.06(-1.87%)
Jul 13, 2015 3.040 3.210 3.040 3.210 15,266 +0.15(+4.90%)
Jul 10, 2015 3.110 3.160 3.020 3.060 7,295 -0.02(-0.65%)
Jul 09, 2015 3.130 3.130 3.060 3.080 6,608 -0.03(-0.96%)
Jul 08, 2015 3.230 3.240 3.110 3.110 21,677 -0.09(-2.81%)
Jul 07, 2015 3.210 3.220 3.150 3.200 16,688 +0.00(+0.00%)
Jul 06, 2015 3.250 3.300 3.130 3.200 6,896 +0.05(+1.59%)
Jul 02, 2015 3.110 3.150 3.150 3.150 16,000 -0.02(-0.63%)
Jul 01, 2015 3.160 3.189 3.111 3.170 4,391 +0.03(+0.96%)
Jun 30, 2015 3.080 3.140 3.080 3.140 14,599 +0.02(+0.64%)
Jun 29, 2015 3.160 3.160 3.091 3.120 1,690 -0.16(-4.88%)
Jun 26, 2015 3.080 3.280 3.080 3.280 4,431 +0.19(+6.15%)
Jun 25, 2015 3.080 3.090 3.080 3.090 769 -0.05(-1.59%)
Jun 24, 2015 3.100 3.232 3.020 3.140 12,586 +0.09(+2.95%)
Jun 23, 2015 3.090 3.150 3.030 3.050 15,821 -0.08(-2.56%)
Jun 22, 2015 3.080 3.200 3.050 3.130 10,283 +0.03(+0.97%)
Jun 19, 2015 3.131 3.131 3.100 3.100 2,865 -0.05(-1.59%)
Jun 18, 2015 3.170 3.210 3.100 3.150 10,447 +0.03(+0.96%)
Jun 17, 2015 3.100 3.170 3.100 3.120 6,202 -0.02(-0.64%)
Jun 16, 2015 3.110 3.160 3.110 3.140 3,805 -0.01(-0.31%)
Jun 15, 2015 3.150 3.150 3.120 3.150 6,502 +0.04(+1.28%)
Jun 12, 2015 3.153 3.153 3.110 3.110 1,330 -0.01(-0.32%)
Jun 11, 2015 3.140 3.170 3.120 3.120 1,953 +0.01(+0.32%)
Jun 10, 2015 3.150 3.150 3.110 3.110 6,318 +0.00(+0.00%)
Jun 09, 2015 3.110 3.186 3.110 3.110 2,238 +0.01(+0.32%)
Jun 08, 2015 3.130 3.200 3.100 3.100 22,073 -0.08(-2.52%)
Jun 05, 2015 3.180 3.200 3.150 3.180 8,173 -0.08(-2.45%)
Jun 04, 2015 3.230 3.270 3.230 3.260 536 +0.11(+3.49%)
Jun 03, 2015 3.620 3.620 3.150 3.150 15,615 -0.25(-7.36%)
Jun 02, 2015 3.400 3.400 3.400 3.400 276 -0.07(-2.05%)
Jun 01, 2015 3.400 3.630 3.400 3.471 7,155 +0.06(+1.79%)
May 29, 2015 3.250 3.410 3.250 3.410 9,065 +0.13(+3.96%)
May 28, 2015 3.380 3.380 3.280 3.280 1,610 -0.09(-2.67%)
May 27, 2015 3.340 3.390 3.340 3.370 2,186 +0.00(+0.06%)
May 26, 2015 3.260 3.380 3.250 3.368 2,808 +0.01(+0.24%)
May 22, 2015 3.360 3.360 3.360 3.360 1,700 +0.00(+0.00%)
May 21, 2015 3.290 3.390 3.290 3.360 2,394 +0.06(+1.82%)
May 20, 2015 3.420 3.480 3.290 3.300 6,013 -0.18(-5.17%)
May 19, 2015 3.430 3.500 3.350 3.480 20,732 +0.15(+4.50%)
May 18, 2015 3.500 3.500 3.220 3.330 12,714 -0.18(-5.13%)
May 15, 2015 3.610 3.610 3.270 3.510 6,013 +0.11(+3.24%)
May 14, 2015 3.440 3.530 3.360 3.400 3,340 +0.00(+0.00%)
May 13, 2015 3.400 3.479 3.400 3.400 6,961 -0.05(-1.45%)
May 12, 2015 3.510 3.581 3.450 3.450 12,950 -0.08(-2.27%)
May 11, 2015 3.530 3.570 3.530 3.530 512 +0.00(+0.00%)
May 08, 2015 3.510 3.570 3.510 3.530 8,502 -0.16(-4.34%)
May 07, 2015 3.696 3.696 3.550 3.690 3,739 +0.00(+0.00%)
May 06, 2015 3.650 3.730 3.550 3.690 2,642 +0.04(+1.10%)
May 05, 2015 3.780 3.800 3.650 3.650 9,029 -0.08(-2.14%)
May 04, 2015 3.800 3.890 3.730 3.730 13,071 -0.16(-4.11%)
May 01, 2015 3.650 3.900 3.650 3.890 33,399 +0.28(+7.76%)
Apr 30, 2015 3.610 3.640 3.600 3.610 10,541 +0.00(+0.00%)
Apr 29, 2015 3.640 3.690 3.550 3.610 5,378 -0.05(-1.37%)
Apr 28, 2015 3.690 3.700 3.650 3.660 2,190 +0.01(+0.27%)
Apr 27, 2015 3.770 3.808 3.550 3.650 3,215 -0.19(-4.95%)
Apr 24, 2015 3.800 3.850 3.690 3.840 38,931 -0.10(-2.54%)
Apr 23, 2015 3.500 4.120 3.500 3.940 53,101 +0.43(+12.25%)
Apr 22, 2015 3.505 3.660 3.505 3.510 13,424 -0.15(-4.10%)
Apr 21, 2015 3.500 3.660 3.500 3.660 13,548 +0.04(+1.10%)
Apr 20, 2015 3.500 3.720 3.480 3.620 27,844 +0.02(+0.56%)
Apr 17, 2015 3.340 3.700 3.270 3.600 85,587 +0.32(+9.76%)
Apr 16, 2015 3.140 3.350 3.140 3.280 30,266 +0.09(+2.82%)
Apr 15, 2015 3.200 3.221 3.150 3.190 23,770 +0.06(+1.92%)
Apr 14, 2015 3.190 3.200 3.050 3.130 22,494 +0.13(+4.33%)
Apr 13, 2015 2.920 3.260 2.920 3.000 41,750 +0.13(+4.53%)
Apr 10, 2015 2.870 2.980 2.860 2.870 4,747 +0.02(+0.70%)
Apr 09, 2015 2.870 2.870 2.850 2.850 11,956 -0.03(-1.04%)
Apr 08, 2015 2.850 2.920 2.850 2.880 8,759 +0.02(+0.70%)
Apr 07, 2015 2.850 2.870 2.850 2.860 1,954 +0.01(+0.35%)
Apr 06, 2015 2.990 2.990 2.850 2.850 89,050 -0.09(-3.06%)
Apr 02, 2015 2.870 2.940 2.940 2.940 1,500 +0.07(+2.44%)
Apr 01, 2015 2.850 2.870 2.850 2.870 23,609 +0.02(+0.70%)
Mar 31, 2015 2.886 2.886 2.850 2.850 10,341 -0.03(-1.04%)
Mar 30, 2015 2.870 2.890 2.850 2.880 12,922 +0.02(+0.70%)
Mar 27, 2015 2.860 2.990 2.860 2.860 24,220 +0.00(+0.00%)
Mar 26, 2015 2.860 2.880 2.860 2.860 2,722 +0.00(+0.00%)
Mar 25, 2015 2.850 2.970 2.850 2.860 48,452 +0.00(+0.00%)
Mar 24, 2015 2.860 2.960 2.850 2.860 2,959 -0.07(-2.39%)
Mar 23, 2015 2.860 2.990 2.850 2.930 8,761 +0.09(+3.17%)
Mar 20, 2015 2.870 3.280 2.810 2.840 348,505 -0.02(-0.70%)
Mar 19, 2015 2.860 2.960 2.850 2.860 25,363 +0.00(+0.00%)
Mar 18, 2015 2.860 2.970 2.850 2.860 17,223 +0.00(+0.00%)
Mar 17, 2015 2.930 2.990 2.850 2.860 18,408 -0.16(-5.30%)
Mar 16, 2015 2.960 3.020 2.950 3.020 20,498 +0.07(+2.37%)
Mar 13, 2015 3.050 3.050 2.810 2.950 57,072 -0.04(-1.34%)
Mar 12, 2015 2.950 3.080 2.810 2.990 49,416 +0.15(+5.28%)
Mar 11, 2015 2.970 3.004 2.840 2.840 42,744 -0.16(-5.33%)
Mar 10, 2015 3.000 3.030 2.960 3.000 27,897 -0.01(-0.33%)
Mar 09, 2015 3.090 3.100 3.000 3.010 44,704 -0.12(-3.83%)
Mar 06, 2015 3.101 3.280 3.080 3.130 5,225 +0.02(+0.64%)
Mar 05, 2015 3.080 3.200 3.080 3.110 14,192 -0.06(-1.89%)
Mar 04, 2015 3.170 3.170 3.170 3.170 126 -0.13(-3.94%)
Mar 03, 2015 3.250 3.300 3.250 3.300 3,860 +0.04(+1.22%)
Mar 02, 2015 3.070 3.300 3.060 3.260 11,997 +0.20(+6.54%)
Feb 27, 2015 3.220 3.220 3.060 3.060 9,887 -0.09(-2.86%)
Feb 26, 2015 3.289 3.289 3.110 3.150 5,961 +0.00(+0.00%)
Feb 25, 2015 3.110 3.270 3.110 3.150 6,167 +0.09(+2.94%)
Feb 24, 2015 3.150 3.160 3.060 3.060 6,944 -0.04(-1.29%)
Feb 23, 2015 3.180 3.180 3.100 3.100 19,106 +0.00(+0.00%)
Feb 20, 2015 3.120 3.290 3.100 3.100 19,359 -0.04(-1.27%)
Feb 19, 2015 3.175 3.290 3.110 3.140 14,944 +0.02(+0.64%)
Feb 18, 2015 3.180 3.280 3.110 3.120 7,919 -0.06(-1.89%)
Feb 17, 2015 3.270 3.270 3.180 3.180 1,034 -0.02(-0.62%)
Feb 13, 2015 3.350 3.200 3.200 3.200 5,300 +0.02(+0.63%)
Feb 12, 2015 3.250 3.400 3.150 3.180 7,665 -0.08(-2.45%)
Feb 11, 2015 3.240 3.280 3.130 3.260 2,269 +0.08(+2.52%)
Feb 10, 2015 3.170 3.280 3.170 3.180 1,202 -0.11(-3.34%)
Feb 09, 2015 3.330 3.380 3.150 3.290 19,473 -0.09(-2.66%)
Feb 06, 2015 3.211 3.390 3.190 3.380 6,877 +0.20(+6.29%)
Feb 05, 2015 3.190 3.190 3.180 3.180 1,027 -0.02(-0.63%)
Feb 04, 2015 3.150 3.200 3.150 3.200 1,465 -0.03(-0.93%)
Feb 03, 2015 3.210 3.250 3.130 3.230 7,406 -0.01(-0.31%)
Feb 02, 2015 3.320 3.320 3.130 3.240 5,001 +0.07(+2.19%)
Jan 30, 2015 3.130 3.200 3.120 3.171 1,227 -0.11(-3.48%)
Jan 29, 2015 3.190 3.400 3.140 3.285 1,256 +0.09(+2.97%)
Jan 28, 2015 3.140 3.260 3.130 3.190 12,242 -0.03(-0.93%)
Jan 27, 2015 3.160 3.220 3.160 3.220 621 +0.09(+2.88%)
Jan 26, 2015 3.120 3.300 3.120 3.130 13,335 -0.10(-3.11%)
Jan 23, 2015 3.120 3.350 3.120 3.231 6,701 -0.13(-3.85%)
Jan 22, 2015 3.200 3.360 3.200 3.360 18,233 +0.09(+2.75%)
Jan 21, 2015 3.380 3.390 3.200 3.270 6,363 -0.07(-2.10%)
Jan 20, 2015 3.220 3.340 3.220 3.340 2,554 +0.06(+1.83%)
Jan 16, 2015 3.170 3.580 3.170 3.280 2,694 +0.12(+3.80%)
Jan 15, 2015 3.280 3.290 3.150 3.160 2,378 -0.14(-4.24%)
Jan 14, 2015 3.580 3.580 3.300 3.300 3,723 -0.06(-1.79%)
Jan 13, 2015 3.370 3.490 3.270 3.360 2,841 -0.13(-3.72%)
Jan 12, 2015 3.240 3.490 3.240 3.490 1,482 +0.23(+7.05%)
Jan 09, 2015 3.320 3.350 3.240 3.260 3,253 -0.09(-2.69%)
Jan 08, 2015 3.270 3.620 3.243 3.350 7,766 -0.19(-5.37%)
Jan 07, 2015 3.251 3.540 3.243 3.540 5,219 +0.25(+7.60%)
Jan 06, 2015 3.300 3.310 3.290 3.290 3,537 -0.01(-0.30%)
Jan 05, 2015 3.200 3.330 3.200 3.300 6,054 +0.15(+4.76%)
Jan 02, 2015 3.630 3.630 3.150 3.150 720 -0.20(-5.97%)
Dec 31, 2014 3.440 3.350 3.350 3.350 3,700 -0.13(-3.74%)
Dec 30, 2014 3.350 3.480 3.350 3.480 1,255 +0.04(+1.16%)
Dec 29, 2014 3.330 3.500 3.170 3.440 1,220 +0.17(+5.20%)
Dec 26, 2014 3.190 3.440 3.190 3.270 1,202 +0.03(+0.93%)
Dec 24, 2014 3.150 3.240 3.240 3.240 42,900 -0.10(-2.99%)
Dec 23, 2014 3.150 3.355 3.150 3.340 13,706 +0.18(+5.70%)
Dec 22, 2014 3.100 3.300 3.100 3.160 6,279 +0.06(+1.94%)
Dec 19, 2014 3.110 3.470 3.100 3.100 12,688 -0.05(-1.59%)
Dec 18, 2014 3.154 3.197 3.103 3.150 8,992 +0.01(+0.32%)
Dec 17, 2014 3.090 3.200 3.090 3.140 4,454 +0.00(+0.00%)
Dec 16, 2014 3.030 3.173 3.030 3.140 2,701 -0.01(-0.32%)
Dec 15, 2014 3.140 3.250 3.034 3.150 12,792 -0.07(-2.17%)
Dec 12, 2014 3.200 3.250 3.110 3.220 5,145 -0.01(-0.31%)
Dec 11, 2014 3.230 3.240 3.123 3.230 1,737 -0.08(-2.42%)
Dec 10, 2014 3.500 3.500 3.050 3.310 28,453 -0.06(-1.78%)
Dec 09, 2014 3.260 3.370 3.224 3.370 10,261 +0.07(+2.12%)
Dec 08, 2014 3.300 3.300 3.260 3.300 1,855 -0.05(-1.49%)
Dec 05, 2014 3.297 3.350 3.280 3.350 2,149 +0.08(+2.45%)
Dec 04, 2014 3.350 3.350 3.270 3.270 13,728 -0.08(-2.39%)
Dec 03, 2014 3.310 3.350 3.310 3.350 2,194 +0.00(+0.00%)
Dec 02, 2014 3.271 3.350 3.270 3.350 641 +0.00(+0.00%)
Dec 01, 2014 3.300 3.370 3.260 3.350 4,492 +0.06(+1.82%)
Nov 28, 2014 3.270 3.330 3.270 3.290 553 -0.10(-2.95%)
Nov 26, 2014 3.350 3.390 3.390 3.390 5,100 +0.04(+1.19%)
Nov 25, 2014 3.468 3.468 3.350 3.350 5,815 -0.14(-4.01%)
Nov 24, 2014 3.350 3.490 3.350 3.490 6,527 +0.18(+5.44%)
Nov 21, 2014 3.310 3.310 3.310 3.310 123 +0.08(+2.48%)
Nov 20, 2014 3.310 3.310 3.230 3.230 925 -0.11(-3.35%)
Nov 19, 2014 3.342 3.342 3.342 3.342 928 -0.03(-0.83%)
Nov 18, 2014 3.310 3.370 3.310 3.370 3,939 +0.05(+1.51%)
Nov 17, 2014 3.320 3.323 3.320 3.320 1,737 -0.08(-2.35%)
Nov 14, 2014 3.240 3.400 3.223 3.400 2,497 +0.09(+2.72%)
Nov 13, 2014 3.300 3.390 3.249 3.310 8,915 +0.09(+2.80%)
Nov 11, 2014 3.350 3.220 3.220 3.220 10,800 -0.29(-8.26%)
Nov 10, 2014 3.500 3.510 3.280 3.510 6,860 -0.01(-0.24%)
Nov 07, 2014 3.510 3.518 3.500 3.518 2,772 +0.02(+0.52%)
Nov 06, 2014 3.512 3.513 3.500 3.500 3,252 -0.06(-1.69%)
Nov 05, 2014 3.590 3.590 3.500 3.560 8,957 +0.06(+1.71%)
Nov 04, 2014 3.510 3.590 3.500 3.500 2,349 -0.00(-0.00%)
Nov 03, 2014 3.580 3.580 3.500 3.500 2,845 -0.13(-3.58%)
Oct 31, 2014 3.660 3.709 3.500 3.630 6,650 +0.01(+0.28%)
Oct 30, 2014 3.520 3.620 3.500 3.620 3,044 +0.12(+3.43%)
Oct 29, 2014 3.520 3.600 3.500 3.500 4,600 -0.01(-0.28%)
Oct 28, 2014 3.710 3.710 3.510 3.510 2,160 -0.18(-4.88%)
Oct 27, 2014 3.510 3.690 3.510 3.690 2,870 +0.18(+5.13%)
Oct 24, 2014 3.640 3.700 3.510 3.510 2,176 -0.02(-0.57%)
Oct 23, 2014 3.630 3.710 3.513 3.530 3,140 -0.04(-1.12%)
Oct 22, 2014 3.430 3.570 3.430 3.570 7,578 +0.30(+9.17%)
Oct 21, 2014 3.270 3.500 3.270 3.270 8,752 +0.09(+2.83%)
Oct 20, 2014 2.940 3.310 2.940 3.180 7,033 +0.29(+10.03%)
Oct 17, 2014 2.940 2.960 2.763 2.890 19,552 +0.19(+7.04%)
Oct 16, 2014 2.950 3.051 2.700 2.700 28,135 -0.30(-10.00%)
Oct 15, 2014 2.960 3.044 2.950 3.000 27,097 -0.05(-1.64%)
Oct 14, 2014 3.120 3.070 2.860 3.050 6,608 -0.02(-0.65%)
Oct 13, 2014 3.120 3.140 3.070 3.070 8,939 -0.07(-2.23%)
Oct 10, 2014 3.240 3.240 2.970 3.140 19,232 +0.00(+0.00%)
Oct 09, 2014 3.380 3.380 3.100 3.140 15,139 -0.28(-8.19%)
Oct 08, 2014 3.420 3.420 3.420 3.420 567 -0.04(-1.16%)
Oct 07, 2014 3.400 3.460 3.390 3.460 6,959 +0.03(+0.87%)
Oct 06, 2014 3.430 3.490 3.420 3.430 5,629 -0.13(-3.65%)
Oct 03, 2014 3.300 3.560 3.300 3.560 6,096 +0.19(+5.64%)
Oct 02, 2014 3.650 3.650 3.330 3.370 12,861 -0.32(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.