Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.500 4.690 4.500 4.540 23,902 +0.02(+0.44%)
Feb 27, 2014 4.500 4.570 4.500 4.520 24,082 +0.00(+0.00%)
Feb 26, 2014 4.450 4.690 4.450 4.520 9,555 -0.07(-1.53%)
Feb 25, 2014 4.520 4.590 4.490 4.590 82,420 -0.03(-0.64%)
Feb 24, 2014 4.570 4.680 4.510 4.620 7,449 +0.11(+2.44%)
Feb 21, 2014 4.500 4.790 4.500 4.510 13,212 -0.04(-0.88%)
Feb 20, 2014 4.740 4.740 4.480 4.550 34,227 -0.14(-2.99%)
Feb 19, 2014 4.470 4.690 4.470 4.690 12,645 +0.12(+2.63%)
Feb 18, 2014 4.470 4.790 4.470 4.570 10,686 +0.10(+2.24%)
Feb 14, 2014 4.450 4.470 4.470 4.470 200 -0.04(-0.89%)
Feb 13, 2014 4.440 4.510 4.390 4.510 16,386 +0.07(+1.58%)
Feb 12, 2014 4.500 4.500 4.432 4.440 971 +0.19(+4.44%)
Feb 11, 2014 4.490 4.500 4.160 4.251 21,838 -0.12(-2.71%)
Feb 10, 2014 4.220 4.500 4.200 4.370 42,493 +0.13(+3.07%)
Feb 07, 2014 4.250 4.250 4.070 4.240 16,120 +0.21(+5.21%)
Feb 06, 2014 4.280 4.539 4.030 4.030 18,928 -0.16(-3.82%)
Feb 05, 2014 4.050 4.280 4.040 4.190 9,028 +0.03(+0.72%)
Feb 04, 2014 4.150 4.390 4.050 4.160 11,197 +0.07(+1.71%)
Feb 03, 2014 3.920 4.150 3.800 4.090 39,139 +0.14(+3.54%)
Jan 31, 2014 3.790 3.950 3.790 3.950 10,373 +0.15(+3.95%)
Jan 30, 2014 3.620 3.900 3.620 3.800 14,380 -0.01(-0.26%)
Jan 29, 2014 3.370 3.820 3.370 3.810 25,144 +0.02(+0.53%)
Jan 28, 2014 3.900 4.150 3.460 3.790 30,900 -0.38(-9.11%)
Jan 27, 2014 4.060 4.300 3.780 4.170 60,485 +0.10(+2.46%)
Jan 24, 2014 4.360 4.360 4.070 4.070 17,812 -0.21(-4.91%)
Jan 23, 2014 4.500 4.500 4.200 4.280 27,625 -0.22(-4.89%)
Jan 22, 2014 4.670 4.700 4.401 4.500 7,090 -0.08(-1.75%)
Jan 21, 2014 4.550 4.600 4.415 4.580 19,413 +0.17(+3.85%)
Jan 17, 2014 4.400 4.410 4.410 4.410 5,200 -0.08(-1.78%)
Jan 16, 2014 4.490 4.710 4.350 4.490 18,804 +0.02(+0.45%)
Jan 15, 2014 4.500 4.750 4.430 4.470 69,674 -0.03(-0.67%)
Jan 14, 2014 4.550 4.740 4.500 4.500 13,213 -0.08(-1.75%)
Jan 13, 2014 4.990 4.990 4.550 4.580 23,631 -0.16(-3.38%)
Jan 10, 2014 4.600 4.740 4.411 4.740 20,617 +0.19(+4.18%)
Jan 09, 2014 4.620 4.620 4.110 4.550 32,022 -0.20(-4.21%)
Jan 08, 2014 4.811 4.900 4.450 4.750 53,798 -0.10(-2.06%)
Jan 07, 2014 4.950 4.950 4.830 4.850 23,648 +0.00(+0.00%)
Jan 06, 2014 4.510 5.100 4.400 4.850 76,782 +0.45(+10.23%)
Jan 03, 2014 4.180 4.400 4.030 4.400 73,059 +0.25(+6.02%)
Jan 02, 2014 3.850 4.410 3.850 4.150 100,380 +0.29(+7.51%)
Dec 31, 2013 3.800 3.860 3.860 3.860 3,600 +0.07(+1.85%)
Dec 30, 2013 3.750 3.800 3.650 3.790 17,656 +0.05(+1.34%)
Dec 27, 2013 3.740 3.750 3.600 3.740 11,214 +0.00(+0.00%)
Dec 26, 2013 3.600 3.740 3.600 3.740 14,666 +0.28(+8.09%)
Dec 24, 2013 3.450 3.750 3.410 3.460 10,965 -0.28(-7.48%)
Dec 23, 2013 3.570 3.740 3.560 3.740 11,230 +0.22(+6.25%)
Dec 20, 2013 3.450 3.520 3.410 3.520 48,504 -0.05(-1.40%)
Dec 19, 2013 3.534 3.570 3.534 3.570 4,615 +0.00(+0.00%)
Dec 18, 2013 3.510 3.590 3.500 3.570 19,159 +0.07(+2.00%)
Dec 17, 2013 3.400 3.520 3.400 3.500 80,231 +0.10(+2.94%)
Dec 16, 2013 3.400 3.499 3.400 3.400 12,622 -0.11(-3.13%)
Dec 13, 2013 3.680 3.680 3.400 3.510 16,176 +0.02(+0.57%)
Dec 12, 2013 3.720 3.750 3.350 3.490 41,380 -0.07(-1.97%)
Dec 11, 2013 3.900 3.900 3.550 3.560 13,048 -0.34(-8.72%)
Dec 10, 2013 3.600 3.955 3.350 3.900 43,829 +0.35(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.