Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.020 7.300 7.020 7.060 65,721 -0.25(-3.42%)
Sep 28, 2017 7.420 7.485 7.150 7.310 49,358 -0.10(-1.35%)
Sep 27, 2017 6.910 7.440 6.910 7.410 80,877 +0.50(+7.24%)
Sep 26, 2017 6.890 7.020 6.810 6.910 34,094 +0.01(+0.14%)
Sep 25, 2017 6.900 6.940 6.640 6.900 67,642 -0.02(-0.29%)
Sep 22, 2017 6.920 7.050 6.521 6.920 79,846 +0.02(+0.29%)
Sep 21, 2017 6.670 6.940 6.590 6.900 77,753 +0.22(+3.29%)
Sep 20, 2017 6.620 6.740 6.600 6.680 44,268 +0.03(+0.45%)
Sep 19, 2017 6.600 6.680 6.500 6.650 67,714 +0.04(+0.61%)
Sep 18, 2017 6.630 6.750 6.570 6.610 65,956 +0.01(+0.15%)
Sep 15, 2017 6.430 6.610 6.360 6.600 184,328 +0.19(+2.96%)
Sep 14, 2017 6.330 6.475 6.030 6.410 69,217 +0.04(+0.63%)
Sep 13, 2017 6.310 6.500 6.290 6.370 58,393 +0.03(+0.47%)
Sep 12, 2017 6.600 6.300 6.340 126,189 -0.05(-0.78%)
Sep 11, 2017 6.320 6.440 6.300 6.390 98,858 +0.14(+2.24%)
Sep 08, 2017 6.290 6.457 6.220 6.250 112,072 +0.00(+0.00%)
Sep 07, 2017 5.870 6.470 5.870 6.250 189,323 +0.40(+6.84%)
Sep 06, 2017 5.750 5.900 5.660 5.850 69,972 +0.12(+2.09%)
Sep 05, 2017 5.700 5.810 5.650 5.730 81,736 +0.00(+0.00%)
Sep 01, 2017 5.700 5.807 5.610 5.730 49,865 +0.03(+0.53%)
Aug 31, 2017 5.490 5.740 5.470 5.700 88,869 +0.21(+3.83%)
Aug 30, 2017 5.490 5.590 5.440 5.490 89,689 +0.01(+0.18%)
Aug 29, 2017 5.510 5.700 5.460 5.480 107,628 -0.03(-0.54%)
Aug 28, 2017 5.080 5.520 5.080 5.510 115,490 +0.40(+7.83%)
Aug 25, 2017 5.100 5.120 5.060 5.110 45,868 +0.04(+0.79%)
Aug 24, 2017 5.110 5.150 5.000 5.070 87,057 -0.05(-0.98%)
Aug 23, 2017 5.130 5.210 5.100 5.120 78,696 -0.03(-0.58%)
Aug 22, 2017 5.280 5.290 5.100 5.150 129,868 -0.15(-2.83%)
Aug 21, 2017 5.350 5.440 5.290 5.300 113,673 -0.05(-0.93%)
Aug 18, 2017 5.320 5.395 5.310 5.350 104,206 -0.01(-0.19%)
Aug 17, 2017 5.460 5.645 5.260 5.360 124,311 -0.12(-2.19%)
Aug 16, 2017 5.500 5.569 5.460 5.480 87,036 -0.02(-0.36%)
Aug 15, 2017 5.480 5.585 5.450 5.500 64,755 -0.02(-0.36%)
Aug 14, 2017 5.530 5.600 5.400 5.520 113,577 -0.01(-0.18%)
Aug 11, 2017 5.430 5.590 5.400 5.530 141,419 +0.10(+1.84%)
Aug 10, 2017 5.580 5.580 5.400 5.430 151,988 -0.17(-3.04%)
Aug 09, 2017 5.700 5.780 5.530 5.600 138,616 -0.10(-1.75%)
Aug 08, 2017 5.900 5.948 5.700 5.700 91,009 -0.20(-3.39%)
Aug 07, 2017 6.050 6.090 5.850 5.900 175,298 -0.18(-2.96%)
Aug 04, 2017 6.170 6.170 6.015 6.080 194,021 -0.09(-1.46%)
Aug 03, 2017 6.560 6.590 6.090 6.170 241,217 -0.40(-6.09%)
Aug 02, 2017 6.970 6.980 6.520 6.570 419,043 -0.58(-8.11%)
Aug 01, 2017 7.150 7.240 7.040 7.150 139,564 +0.02(+0.28%)
Jul 31, 2017 7.130 7.310 7.100 7.130 73,805 +0.00(+0.00%)
Jul 28, 2017 7.130 7.190 7.085 7.130 86,476 -0.01(-0.14%)
Jul 27, 2017 6.950 7.170 6.895 7.140 84,012 +0.22(+3.18%)
Jul 26, 2017 6.840 6.950 6.750 6.920 86,687 +0.08(+1.17%)
Jul 25, 2017 6.780 6.870 6.780 6.840 45,565 +0.09(+1.33%)
Jul 24, 2017 6.700 6.780 6.620 6.750 94,485 +0.03(+0.45%)
Jul 21, 2017 6.850 6.850 6.660 6.720 161,760 -0.08(-1.18%)
Jul 20, 2017 6.990 6.760 6.800 122,454 -0.20(-2.86%)
Jul 19, 2017 6.790 7.010 6.780 7.000 86,681 +0.25(+3.70%)
Jul 18, 2017 6.770 6.880 6.730 6.750 145,440 -0.06(-0.88%)
Jul 17, 2017 6.660 6.830 6.600 6.810 92,786 +0.13(+1.95%)
Jul 14, 2017 6.690 6.800 6.610 6.680 80,673 -0.03(-0.45%)
Jul 13, 2017 6.960 6.990 6.680 6.710 183,506 -0.21(-3.03%)
Jul 12, 2017 6.870 6.940 6.774 6.920 77,982 +0.11(+1.62%)
Jul 11, 2017 6.820 6.825 6.710 6.810 120,256 +0.06(+0.89%)
Jul 10, 2017 6.900 6.900 6.740 6.750 114,501 -0.10(-1.46%)
Jul 07, 2017 6.820 6.890 6.780 6.850 138,659 +0.02(+0.29%)
Jul 06, 2017 6.910 6.970 6.810 6.830 179,209 -0.07(-1.01%)
Jul 05, 2017 6.980 7.010 6.750 6.900 190,772 -0.07(-1.00%)
Jul 03, 2017 7.050 6.930 6.970 73,131 -0.04(-0.57%)
Jun 30, 2017 6.930 7.100 6.810 7.010 143,783 +0.09(+1.30%)
Jun 29, 2017 6.990 7.300 6.855 6.920 220,960 -0.04(-0.57%)
Jun 28, 2017 6.890 6.970 6.800 6.960 160,667 +0.13(+1.90%)
Jun 27, 2017 6.850 7.030 6.810 6.830 169,099 -0.02(-0.29%)
Jun 26, 2017 7.020 7.210 6.820 6.850 406,035 -0.22(-3.11%)
Jun 23, 2017 6.840 7.100 6.680 7.070 2,597,202 +0.24(+3.51%)
Jun 22, 2017 6.710 6.900 6.630 6.830 502,404 +0.13(+1.94%)
Jun 21, 2017 6.860 6.900 6.590 6.700 216,975 -0.16(-2.33%)
Jun 20, 2017 6.900 6.920 6.820 6.860 102,222 -0.05(-0.72%)
Jun 19, 2017 6.900 6.950 6.810 6.910 89,092 +0.06(+0.88%)
Jun 16, 2017 6.870 7.320 6.800 6.850 137,298 +0.00(+0.00%)
Jun 15, 2017 6.910 6.930 6.805 6.850 78,892 -0.03(-0.44%)
Jun 14, 2017 6.880 6.940 6.800 6.880 123,912 +0.03(+0.44%)
Jun 13, 2017 6.610 6.910 6.510 6.850 81,233 +0.24(+3.63%)
Jun 12, 2017 6.820 7.040 6.520 6.610 140,822 -0.21(-3.08%)
Jun 09, 2017 6.750 6.970 6.730 6.820 44,336 +0.09(+1.34%)
Jun 08, 2017 6.640 6.750 6.620 6.730 74,561 +0.10(+1.51%)
Jun 07, 2017 6.600 6.730 6.590 6.630 42,844 +0.01(+0.23%)
Jun 06, 2017 6.600 6.740 6.570 6.615 106,136 -0.06(-0.97%)
Jun 05, 2017 6.710 6.750 6.600 6.680 70,859 -0.07(-1.04%)
Jun 02, 2017 6.590 6.850 6.560 6.750 87,796 +0.15(+2.27%)
Jun 01, 2017 6.400 6.650 6.375 6.600 142,993 +0.20(+3.12%)
May 31, 2017 6.600 6.670 6.360 6.400 128,206 -0.21(-3.18%)
May 30, 2017 6.570 6.840 6.570 6.610 191,906 +0.01(+0.15%)
May 26, 2017 6.590 6.680 6.500 6.600 85,463 +0.02(+0.30%)
May 25, 2017 6.650 6.760 6.450 6.580 141,454 -0.07(-1.05%)
May 24, 2017 6.840 7.000 6.630 6.650 124,500 -0.19(-2.78%)
May 23, 2017 6.850 6.860 6.675 6.840 134,971 +0.03(+0.44%)
May 22, 2017 7.220 7.290 6.700 6.810 210,399 -0.40(-5.55%)
May 19, 2017 6.730 7.350 6.730 7.210 223,377 +0.48(+7.13%)
May 18, 2017 6.570 6.770 6.550 6.730 74,367 +0.15(+2.28%)
May 17, 2017 6.890 6.960 6.430 6.580 141,069 -0.38(-5.46%)
May 16, 2017 6.840 6.990 6.800 6.960 37,714 +0.10(+1.46%)
May 15, 2017 6.930 6.940 6.830 6.860 95,883 -0.09(-1.29%)
May 12, 2017 7.030 7.070 6.875 6.950 124,693 -0.05(-0.71%)
May 11, 2017 6.940 7.100 6.820 7.000 121,038 +0.04(+0.57%)
May 10, 2017 6.800 7.000 6.800 6.960 81,796 +0.06(+0.87%)
May 09, 2017 7.180 7.180 6.770 6.900 229,534 -0.26(-3.63%)
May 08, 2017 7.200 7.270 7.080 7.160 109,016 -0.06(-0.83%)
May 05, 2017 7.250 7.340 7.105 7.220 214,299 +0.00(+0.00%)
May 04, 2017 7.390 7.450 7.000 7.220 255,092 -0.17(-2.30%)
May 03, 2017 7.690 8.030 7.110 7.390 639,365 -0.66(-8.20%)
May 02, 2017 8.450 8.610 7.990 8.050 279,068 -0.91(-10.16%)
May 01, 2017 8.800 9.220 8.800 8.960 105,048 +0.16(+1.82%)
Apr 28, 2017 9.000 9.180 8.751 8.800 81,762 -0.23(-2.55%)
Apr 27, 2017 8.740 9.140 8.740 9.030 76,126 +0.28(+3.20%)
Apr 26, 2017 8.580 8.880 8.000 8.750 86,617 +0.09(+1.04%)
Apr 25, 2017 8.830 8.850 8.500 8.660 119,273 -0.17(-1.93%)
Apr 24, 2017 9.080 9.240 8.441 8.830 229,600 -0.14(-1.56%)
Apr 21, 2017 8.110 9.040 8.080 8.970 264,146 +0.88(+10.88%)
Apr 20, 2017 8.000 8.120 7.970 8.090 104,580 +0.14(+1.76%)
Apr 19, 2017 7.980 8.010 7.850 7.950 54,606 -0.05(-0.62%)
Apr 18, 2017 8.080 8.140 7.970 8.000 63,650 -0.13(-1.60%)
Apr 17, 2017 8.080 8.150 8.000 8.130 67,767 +0.04(+0.49%)
Apr 13, 2017 8.100 8.180 7.920 8.090 102,625 -0.04(-0.49%)
Apr 12, 2017 8.120 8.160 7.870 8.130 47,221 +0.01(+0.12%)
Apr 11, 2017 8.110 8.150 7.985 8.120 48,718 +0.00(+0.00%)
Apr 10, 2017 8.140 8.150 7.990 8.120 91,873 -0.02(-0.25%)
Apr 07, 2017 8.050 8.160 7.940 8.140 62,311 +0.06(+0.74%)
Apr 06, 2017 8.000 8.080 7.940 8.080 75,363 +0.08(+1.00%)
Apr 05, 2017 8.200 8.250 7.960 8.000 65,345 -0.18(-2.20%)
Apr 04, 2017 8.120 8.300 8.000 8.180 152,762 +0.04(+0.49%)
Apr 03, 2017 8.100 8.230 8.025 8.140 136,095 +0.00(+0.00%)
Mar 31, 2017 8.200 8.300 8.000 8.140 36,322 -0.10(-1.21%)
Mar 30, 2017 8.330 8.350 8.140 8.240 98,415 -0.09(-1.08%)
Mar 29, 2017 8.250 8.350 8.120 8.330 69,127 +0.06(+0.73%)
Mar 28, 2017 8.250 8.290 8.140 8.270 45,314 +0.06(+0.73%)
Mar 27, 2017 8.160 8.210 7.883 8.210 88,928 +0.01(+0.12%)
Mar 24, 2017 7.760 8.250 7.760 8.200 95,349 +0.41(+5.26%)
Mar 23, 2017 7.730 7.990 7.560 7.790 31,433 +0.06(+0.78%)
Mar 22, 2017 7.700 7.880 7.420 7.730 70,062 -0.05(-0.64%)
Mar 21, 2017 7.970 7.990 7.507 7.780 110,464 -0.19(-2.38%)
Mar 20, 2017 8.250 8.290 7.885 7.970 156,476 -0.32(-3.86%)
Mar 17, 2017 8.000 8.290 7.850 8.290 111,793 +0.32(+4.02%)
Mar 16, 2017 7.550 9.020 7.550 7.970 383,790 +0.40(+5.28%)
Mar 15, 2017 7.710 7.750 7.520 7.570 114,349 -0.16(-2.07%)
Mar 14, 2017 7.680 7.750 7.510 7.730 108,040 +0.01(+0.13%)
Mar 13, 2017 7.750 7.750 7.550 7.720 134,553 -0.03(-0.39%)
Mar 10, 2017 7.620 7.750 7.500 7.750 90,917 +0.21(+2.79%)
Mar 09, 2017 7.720 7.750 7.460 7.540 120,444 -0.19(-2.46%)
Mar 08, 2017 7.500 7.770 7.450 7.730 135,539 +0.22(+2.93%)
Mar 07, 2017 6.950 7.600 6.940 7.510 303,112 +0.52(+7.44%)
Mar 06, 2017 6.950 7.020 6.900 6.990 74,202 +0.02(+0.29%)
Mar 03, 2017 6.950 7.000 6.910 6.970 65,840 +0.01(+0.14%)
Mar 02, 2017 6.950 7.040 6.550 6.960 133,929 -0.02(-0.29%)
Mar 01, 2017 6.660 6.980 6.660 6.980 110,452 +0.32(+4.80%)
Feb 28, 2017 6.590 6.700 6.500 6.660 60,236 +0.07(+1.06%)
Feb 27, 2017 6.370 6.620 6.360 6.590 180,282 +0.13(+2.01%)
Feb 24, 2017 6.520 6.590 6.510 6.460 22,690 -0.09(-1.37%)
Feb 23, 2017 6.590 6.620 6.510 6.550 12,434 -0.05(-0.76%)
Feb 22, 2017 6.550 6.620 6.520 6.600 35,138 +0.00(+0.00%)
Feb 21, 2017 6.540 6.650 6.500 6.600 50,320 +0.04(+0.61%)
Feb 17, 2017 6.560 6.560 6.560 0 -0.02(-0.30%)
Feb 16, 2017 6.680 6.740 6.560 6.580 47,856 -0.16(-2.37%)
Feb 15, 2017 6.660 6.740 6.510 6.740 48,337 +0.02(+0.30%)
Feb 14, 2017 6.730 6.770 6.620 6.720 35,884 -0.08(-1.18%)
Feb 13, 2017 6.920 6.950 6.650 6.800 31,930 -0.05(-0.73%)
Feb 10, 2017 6.710 6.910 6.660 6.850 35,079 +0.14(+2.09%)
Feb 09, 2017 6.600 6.840 6.560 6.710 36,862 +0.09(+1.36%)
Feb 08, 2017 6.690 6.710 6.550 6.620 44,733 -0.09(-1.34%)
Feb 07, 2017 6.920 7.080 6.710 6.710 71,408 -0.31(-4.42%)
Feb 06, 2017 7.090 7.180 6.859 7.020 154,971 -0.05(-0.71%)
Feb 03, 2017 6.840 7.100 6.840 7.070 52,085 +0.20(+2.91%)
Feb 02, 2017 6.800 6.940 6.580 6.870 38,361 -0.03(-0.43%)
Feb 01, 2017 6.780 6.900 6.500 6.900 36,708 +0.17(+2.53%)
Jan 31, 2017 6.620 6.750 6.460 6.730 27,825 +0.09(+1.36%)
Jan 30, 2017 6.900 6.970 6.600 6.640 47,738 -0.34(-4.87%)
Jan 27, 2017 6.990 7.090 6.720 6.980 44,504 -0.01(-0.14%)
Jan 26, 2017 7.050 7.194 6.960 6.990 42,787 -0.09(-1.27%)
Jan 25, 2017 6.800 7.150 6.705 7.080 90,320 +0.27(+3.96%)
Jan 24, 2017 6.680 6.900 6.680 6.810 65,730 +0.13(+1.95%)
Jan 23, 2017 6.650 6.790 6.580 6.680 44,590 -0.02(-0.30%)
Jan 20, 2017 6.460 6.700 6.430 6.700 75,399 +0.21(+3.24%)
Jan 19, 2017 6.550 6.600 6.327 6.490 56,726 -0.03(-0.46%)
Jan 18, 2017 6.500 6.590 6.320 6.520 77,479 +0.03(+0.46%)
Jan 17, 2017 6.400 6.610 6.400 6.490 91,266 +0.07(+1.09%)
Jan 13, 2017 6.420 6.420 6.420 0 +0.00(+0.00%)
Jan 12, 2017 6.650 6.750 6.400 6.420 45,233 -0.23(-3.46%)
Jan 11, 2017 6.630 6.650 6.450 6.650 42,827 +0.05(+0.76%)
Jan 10, 2017 6.890 6.890 6.410 6.600 76,801 +0.12(+1.85%)
Jan 09, 2017 6.500 6.560 6.410 6.480 62,240 -0.07(-1.07%)
Jan 06, 2017 6.640 6.750 6.550 6.550 61,256 -0.10(-1.50%)
Jan 05, 2017 6.500 6.720 6.480 6.650 105,918 +0.14(+2.15%)
Jan 04, 2017 6.450 6.726 6.370 6.510 96,569 +0.03(+0.46%)
Jan 03, 2017 6.600 6.700 6.440 6.480 114,236 -0.13(-1.97%)
Dec 30, 2016 6.610 6.610 6.610 0 +0.09(+1.38%)
Dec 29, 2016 6.480 6.650 6.480 6.520 39,623 +0.02(+0.31%)
Dec 28, 2016 6.530 6.660 6.180 6.500 139,839 -0.04(-0.61%)
Dec 27, 2016 6.730 6.788 6.420 6.540 132,683 -0.24(-3.54%)
Dec 23, 2016 6.780 6.780 6.780 0 +0.16(+2.42%)
Dec 22, 2016 6.840 6.920 6.520 6.620 73,355 -0.24(-3.50%)
Dec 21, 2016 6.780 6.950 6.770 6.860 67,505 +0.00(+0.00%)
Dec 20, 2016 6.730 6.930 6.630 6.860 60,060 +0.11(+1.63%)
Dec 19, 2016 6.400 6.850 6.380 6.750 126,828 +0.37(+5.80%)
Dec 16, 2016 6.560 6.580 6.340 6.380 318,378 -0.13(-2.00%)
Dec 15, 2016 6.350 6.690 6.200 6.510 315,604 +0.10(+1.56%)
Dec 14, 2016 6.330 6.450 6.330 6.410 67,532 +0.10(+1.58%)
Dec 13, 2016 6.300 6.430 6.180 6.310 136,661 +0.02(+0.32%)
Dec 12, 2016 6.400 6.400 6.190 6.290 86,781 -0.11(-1.72%)
Dec 09, 2016 6.400 6.418 6.330 6.400 49,154 +0.04(+0.63%)
Dec 08, 2016 6.420 6.420 6.290 6.360 61,511 -0.02(-0.31%)
Dec 07, 2016 6.270 6.445 6.270 6.380 127,032 +0.12(+1.92%)
Dec 06, 2016 6.200 6.380 6.050 6.260 143,129 +0.09(+1.46%)
Dec 05, 2016 6.060 6.200 5.821 6.170 244,347 +0.08(+1.31%)
Dec 02, 2016 6.080 6.100 6.030 6.090 43,317 +0.05(+0.83%)
Dec 01, 2016 6.160 6.160 6.000 6.040 56,706 -0.08(-1.31%)
Nov 30, 2016 6.100 6.190 5.970 6.120 101,563 +0.09(+1.49%)
Nov 29, 2016 5.830 6.090 5.800 6.030 96,033 +0.22(+3.79%)
Nov 28, 2016 5.760 5.870 5.750 5.810 206,455 +0.04(+0.69%)
Nov 25, 2016 5.750 5.800 5.700 5.770 30,918 +0.07(+1.23%)
Nov 23, 2016 5.700 5.700 5.700 0 +0.02(+0.35%)
Nov 22, 2016 5.480 5.700 5.480 5.680 96,479 +0.19(+3.46%)
Nov 21, 2016 5.570 5.609 5.360 5.490 77,378 -0.07(-1.26%)
Nov 18, 2016 5.350 5.650 5.280 5.560 194,115 +0.28(+5.30%)
Nov 17, 2016 5.260 5.440 5.058 5.280 216,562 +0.01(+0.19%)
Nov 16, 2016 5.350 5.370 5.250 5.270 60,218 -0.05(-0.94%)
Nov 15, 2016 5.130 5.390 5.130 5.320 94,414 +0.29(+5.77%)
Nov 14, 2016 5.230 5.250 5.010 5.030 76,712 -0.24(-4.55%)
Nov 11, 2016 5.160 5.300 5.000 5.270 71,930 +0.04(+0.76%)
Nov 10, 2016 5.000 5.180 5.000 5.230 96,604 +0.23(+4.60%)
Nov 09, 2016 4.750 5.050 4.750 5.000 33,947 +0.16(+3.31%)
Nov 08, 2016 4.710 4.860 4.660 4.840 31,037 +0.14(+2.98%)
Nov 07, 2016 4.790 4.895 4.700 4.700 33,906 -0.05(-1.05%)
Nov 04, 2016 4.750 4.880 4.650 4.750 31,092 +0.00(+0.00%)
Nov 03, 2016 4.950 4.982 4.710 4.750 213,079 -0.18(-3.65%)
Nov 02, 2016 4.750 4.940 4.700 4.930 79,320 +0.13(+2.71%)
Nov 01, 2016 4.800 4.980 4.800 4.800 103,206 -0.03(-0.62%)
Oct 31, 2016 4.910 4.950 4.755 4.830 137,226 -0.15(-3.01%)
Oct 28, 2016 4.980 5.050 4.750 4.980 108,148 -0.07(-1.39%)
Oct 27, 2016 5.400 5.410 4.760 5.050 320,949 -0.35(-6.48%)
Oct 26, 2016 5.510 5.510 5.370 5.400 72,790 -0.11(-2.00%)
Oct 25, 2016 5.570 5.620 5.480 5.510 57,688 -0.06(-1.08%)
Oct 24, 2016 5.480 5.790 5.400 5.570 70,818 +0.08(+1.46%)
Oct 21, 2016 5.550 5.640 5.440 5.490 79,933 -0.08(-1.44%)
Oct 20, 2016 5.520 5.660 5.510 5.570 32,173 +0.00(+0.00%)
Oct 19, 2016 5.500 5.650 5.416 5.570 29,390 +0.03(+0.54%)
Oct 18, 2016 5.540 5.640 5.450 5.540 51,933 +0.04(+0.73%)
Oct 17, 2016 5.570 5.590 5.390 5.500 89,935 -0.08(-1.43%)
Oct 14, 2016 5.670 5.670 5.510 5.580 19,737 -0.02(-0.36%)
Oct 13, 2016 5.650 5.700 5.360 5.600 89,110 -0.06(-1.06%)
Oct 12, 2016 5.650 5.840 5.630 5.660 82,034 -0.07(-1.22%)
Oct 11, 2016 5.760 5.800 5.650 5.730 46,174 +0.01(+0.17%)
Oct 10, 2016 5.630 5.870 5.620 5.720 88,052 +0.07(+1.24%)
Oct 07, 2016 5.510 5.770 5.480 5.650 114,951 +0.11(+1.99%)
Oct 06, 2016 5.770 5.870 5.410 5.540 140,887 -0.29(-4.97%)
Oct 05, 2016 5.760 5.900 5.760 5.830 39,497 +0.01(+0.17%)
Oct 04, 2016 5.850 5.900 5.780 5.820 65,546 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.