Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.660 3.720 3.590 3.660 29,758 +0.05(+1.39%)
Mar 30, 2021 3.540 3.650 3.520 3.610 31,815 +0.11(+3.14%)
Mar 29, 2021 3.470 3.550 3.460 3.500 48,545 -0.01(-0.28%)
Mar 26, 2021 3.480 3.630 3.460 3.510 22,200 +0.00(+0.00%)
Mar 25, 2021 3.460 3.540 3.390 3.510 35,809 +0.06(+1.74%)
Mar 24, 2021 3.450 3.500 3.440 3.450 33,565 -0.05(-1.43%)
Mar 23, 2021 3.770 3.770 3.460 3.500 108,809 -0.27(-7.16%)
Mar 22, 2021 3.700 3.840 3.580 3.770 59,254 +0.19(+5.31%)
Mar 19, 2021 3.690 3.740 3.470 3.580 29,100 -0.11(-2.98%)
Mar 18, 2021 3.790 3.870 3.690 3.690 27,429 -0.12(-3.15%)
Mar 17, 2021 3.850 3.850 3.725 3.810 53,935 -0.01(-0.26%)
Mar 16, 2021 3.810 3.820 3.700 3.820 53,294 +0.09(+2.41%)
Mar 15, 2021 3.750 3.820 3.600 3.730 42,170 +0.00(+0.00%)
Mar 12, 2021 3.700 3.730 3.550 3.730 28,600 +0.06(+1.63%)
Mar 11, 2021 3.640 3.730 3.480 3.670 71,571 +0.05(+1.38%)
Mar 10, 2021 3.560 3.620 3.400 3.620 279,367 +0.14(+4.02%)
Mar 09, 2021 3.500 3.600 3.420 3.480 101,787 -0.02(-0.57%)
Mar 08, 2021 3.570 3.680 3.320 3.500 80,774 -0.10(-2.78%)
Mar 05, 2021 3.440 3.615 3.260 3.600 65,900 +0.16(+4.65%)
Mar 04, 2021 3.500 3.532 3.310 3.440 107,984 -0.06(-1.71%)
Mar 03, 2021 3.300 3.670 3.300 3.500 180,664 +0.20(+6.06%)
Mar 02, 2021 3.870 3.890 3.300 3.300 254,365 -0.63(-16.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.