Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.380 7.380 7.130 7.150 31,355 -0.26(-3.51%)
Oct 28, 2021 7.480 7.614 7.230 7.410 80,753 +0.01(+0.14%)
Oct 27, 2021 7.360 7.650 7.283 7.400 144,721 +0.04(+0.54%)
Oct 26, 2021 7.390 7.450 7.360 89,373 -0.03(-0.41%)
Oct 25, 2021 7.110 7.460 7.110 7.390 85,113 +0.32(+4.53%)
Oct 22, 2021 6.960 7.224 6.900 7.070 47,996 +0.11(+1.58%)
Oct 21, 2021 7.000 7.195 6.920 6.960 110,846 -0.06(-0.85%)
Oct 20, 2021 7.410 7.480 6.900 7.020 148,203 -0.37(-5.01%)
Oct 19, 2021 7.000 7.480 6.980 7.390 214,345 +0.41(+5.87%)
Oct 18, 2021 6.610 7.090 6.500 6.980 270,381 +0.37(+5.60%)
Oct 15, 2021 6.180 6.700 6.030 6.610 379,837 +0.35(+5.59%)
Oct 14, 2021 5.750 6.470 5.750 6.260 914,918 +1.05(+20.15%)
Oct 13, 2021 5.170 5.250 5.106 5.210 309,165 +0.06(+1.17%)
Oct 12, 2021 5.130 5.200 5.100 5.150 24,911 +0.00(+0.00%)
Oct 11, 2021 5.250 5.340 5.080 5.150 30,577 -0.07(-1.44%)
Oct 08, 2021 5.380 5.415 5.200 5.225 15,523 -0.15(-2.70%)
Oct 07, 2021 5.140 5.500 5.117 5.370 59,285 +0.19(+3.67%)
Oct 06, 2021 5.110 5.230 5.050 5.180 36,048 +0.03(+0.58%)
Oct 05, 2021 5.190 5.300 5.120 5.150 17,700 -0.04(-0.77%)
Oct 04, 2021 5.180 5.300 5.180 5.190 22,375 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.