Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.020 7.300 7.020 7.060 65,721 -0.25(-3.42%)
Sep 28, 2017 7.420 7.485 7.150 7.310 49,358 -0.10(-1.35%)
Sep 27, 2017 6.910 7.440 6.910 7.410 80,877 +0.50(+7.24%)
Sep 26, 2017 6.890 7.020 6.810 6.910 34,094 +0.01(+0.14%)
Sep 25, 2017 6.900 6.940 6.640 6.900 67,642 -0.02(-0.29%)
Sep 22, 2017 6.920 7.050 6.521 6.920 79,846 +0.02(+0.29%)
Sep 21, 2017 6.670 6.940 6.590 6.900 77,753 +0.22(+3.29%)
Sep 20, 2017 6.620 6.740 6.600 6.680 44,268 +0.03(+0.45%)
Sep 19, 2017 6.600 6.680 6.500 6.650 67,714 +0.04(+0.61%)
Sep 18, 2017 6.630 6.750 6.570 6.610 65,956 +0.01(+0.15%)
Sep 15, 2017 6.430 6.610 6.360 6.600 184,328 +0.19(+2.96%)
Sep 14, 2017 6.330 6.475 6.030 6.410 69,217 +0.04(+0.63%)
Sep 13, 2017 6.310 6.500 6.290 6.370 58,393 +0.03(+0.47%)
Sep 12, 2017 6.600 6.300 6.340 126,189 -0.05(-0.78%)
Sep 11, 2017 6.320 6.440 6.300 6.390 98,858 +0.14(+2.24%)
Sep 08, 2017 6.290 6.457 6.220 6.250 112,072 +0.00(+0.00%)
Sep 07, 2017 5.870 6.470 5.870 6.250 189,323 +0.40(+6.84%)
Sep 06, 2017 5.750 5.900 5.660 5.850 69,972 +0.12(+2.09%)
Sep 05, 2017 5.700 5.810 5.650 5.730 81,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.