Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.495	4.495	4.190	4.220	77,000	-0.08(-1.86%)
Sep 27, 2018	4.560	4.665	4.280	4.300	77,465	-0.04(-0.92%)
Sep 26, 2018	4.757	4.757	4.310	4.340	44,986	-0.25(-5.45%)
Sep 25, 2018	4.770	4.870	4.510	4.590	73,135	-0.14(-2.96%)
Sep 24, 2018	5.040	5.040	4.710	4.730	56,591	-0.28(-5.59%)
Sep 21, 2018	5.220	5.450	4.930	5.010	212,000	-0.25(-4.75%)
Sep 20, 2018	5.470	5.710	5.200	5.260	287,507	-0.21(-3.84%)
Sep 19, 2018	4.890	5.754	4.790	5.470	194,978	+0.55(+11.18%)
Sep 18, 2018	4.960	4.990	4.830	4.920	29,792	-0.06(-1.20%)
Sep 17, 2018	4.830	5.070	4.780	4.980	39,495	+0.14(+2.89%)
Sep 14, 2018	4.920	5.000	4.790	4.840	40,000	-0.09(-1.83%)
Sep 13, 2018	4.970	5.000	4.850	4.930	48,808	-0.05(-1.00%)
Sep 12, 2018	4.940	5.000	4.810	4.980	48,104	+0.01(+0.20%)
Sep 11, 2018	4.960	5.000	4.850	4.970	31,889	-0.02(-0.40%)
Sep 10, 2018	4.990	5.030	4.920	4.990	16,518	-0.01(-0.20%)
Sep 07, 2018	5.010	5.050	4.960	5.000	15,800	-0.02(-0.40%)
Sep 06, 2018	5.000	5.140	5.000	5.020	17,990	-0.01(-0.20%)
Sep 05, 2018	5.010	5.070	4.860	5.030	21,581	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices