Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.830 3.940 3.680 3.680 117,167 -0.07(-1.87%)
Mar 30, 2016 3.750 3.800 3.720 3.750 21,274 +0.04(+1.08%)
Mar 29, 2016 3.830 3.900 3.701 3.710 44,815 -0.12(-3.13%)
Mar 28, 2016 3.740 3.830 3.710 3.830 53,472 +0.15(+4.08%)
Mar 24, 2016 3.750 3.680 3.680 3.680 11,500 -0.07(-1.87%)
Mar 23, 2016 3.720 3.750 3.660 3.750 5,612 +0.02(+0.54%)
Mar 22, 2016 3.780 3.790 3.690 3.730 23,628 -0.02(-0.53%)
Mar 21, 2016 3.750 3.830 3.740 3.750 34,939 +0.00(+0.00%)
Mar 18, 2016 3.675 3.830 3.675 3.750 54,209 +0.02(+0.54%)
Mar 17, 2016 3.780 3.810 3.610 3.730 16,691 -0.03(-0.80%)
Mar 16, 2016 3.820 3.820 3.760 3.760 12,180 -0.05(-1.18%)
Mar 15, 2016 3.770 3.825 3.700 3.805 22,958 +0.10(+2.84%)
Mar 14, 2016 3.710 3.800 3.650 3.700 38,897 +0.00(+0.00%)
Mar 11, 2016 3.700 3.780 3.610 3.700 50,617 +0.00(+0.00%)
Mar 10, 2016 3.730 3.740 3.607 3.700 10,540 +0.00(+0.00%)
Mar 09, 2016 3.735 3.735 3.700 3.700 7,868 -0.01(-0.27%)
Mar 08, 2016 3.700 3.750 3.620 3.710 9,586 +0.11(+3.06%)
Mar 07, 2016 3.700 3.750 3.600 3.600 38,366 -0.02(-0.55%)
Mar 04, 2016 3.460 3.710 3.460 3.620 23,912 +0.18(+5.23%)
Mar 03, 2016 3.540 3.550 3.440 3.440 9,360 -0.11(-3.10%)
Mar 02, 2016 3.510 3.550 3.490 3.550 21,336 +0.04(+1.14%)
Mar 01, 2016 3.500 3.540 3.450 3.510 312,808 +0.07(+2.03%)
Feb 29, 2016 3.520 3.550 3.440 3.440 34,793 -0.07(-1.99%)
Feb 26, 2016 3.380 3.600 3.378 3.510 113,017 +0.21(+6.36%)
Feb 25, 2016 3.268 3.310 3.221 3.300 11,793 +0.03(+0.92%)
Feb 24, 2016 3.260 3.270 3.180 3.270 4,084 +0.00(+0.00%)
Feb 23, 2016 3.270 3.290 3.180 3.270 1,803 +0.07(+2.19%)
Feb 22, 2016 3.220 3.280 3.200 3.200 7,719 +0.03(+0.95%)
Feb 19, 2016 3.280 3.280 3.170 3.170 9,716 -0.07(-2.16%)
Feb 18, 2016 3.270 3.270 3.240 3.240 568 -0.04(-1.22%)
Feb 17, 2016 3.176 3.280 3.110 3.280 4,726 +0.20(+6.49%)
Feb 16, 2016 3.050 3.340 3.050 3.080 10,913 +0.04(+1.32%)
Feb 12, 2016 3.040 3.040 3.040 3.040 8,700 +0.00(+0.00%)
Feb 11, 2016 3.100 3.100 3.040 3.040 4,043 -0.08(-2.58%)
Feb 10, 2016 3.160 3.320 3.120 3.120 6,116 -0.08(-2.48%)
Feb 09, 2016 3.210 3.210 3.110 3.200 5,338 +0.14(+4.58%)
Feb 08, 2016 3.060 3.170 3.030 3.060 6,798 -0.16(-4.97%)
Feb 05, 2016 3.239 3.330 3.210 3.220 4,238 -0.06(-1.83%)
Feb 04, 2016 3.170 3.290 3.162 3.280 4,258 +0.05(+1.56%)
Feb 03, 2016 3.150 3.329 3.080 3.229 10,208 -0.04(-1.24%)
Feb 02, 2016 3.430 3.480 3.230 3.270 8,157 +0.08(+2.51%)
Feb 01, 2016 3.330 3.330 3.160 3.190 3,999 +0.00(+0.00%)
Jan 29, 2016 3.100 3.400 3.100 3.190 4,736 +0.06(+1.92%)
Jan 28, 2016 3.150 3.150 3.020 3.130 6,246 +0.05(+1.72%)
Jan 27, 2016 3.300 3.340 3.040 3.077 14,308 -0.01(-0.42%)
Jan 26, 2016 3.190 3.220 3.065 3.090 16,036 -0.06(-1.90%)
Jan 25, 2016 3.200 3.200 3.150 3.150 6,975 -0.10(-3.23%)
Jan 22, 2016 3.220 3.310 3.220 3.255 11,564 +0.03(+1.09%)
Jan 21, 2016 3.220 3.260 3.020 3.220 5,019 +0.03(+0.94%)
Jan 20, 2016 3.140 3.190 3.010 3.190 19,445 -0.01(-0.31%)
Jan 19, 2016 3.240 3.250 3.130 3.200 16,420 +0.04(+1.27%)
Jan 15, 2016 3.150 3.160 3.160 3.160 9,700 -0.03(-0.94%)
Jan 14, 2016 3.300 3.300 3.170 3.190 5,727 -0.06(-1.85%)
Jan 13, 2016 3.380 3.380 3.180 3.250 38,245 -0.12(-3.56%)
Jan 12, 2016 3.340 3.454 3.330 3.370 23,889 +0.04(+1.20%)
Jan 11, 2016 3.350 3.350 3.260 3.330 21,003 -0.01(-0.30%)
Jan 08, 2016 3.300 3.450 3.260 3.340 11,012 -0.01(-0.30%)
Jan 07, 2016 3.460 3.560 3.340 3.350 25,332 -0.15(-4.29%)
Jan 06, 2016 3.550 3.590 3.466 3.500 15,732 -0.05(-1.41%)
Jan 05, 2016 3.600 3.730 3.510 3.550 52,767 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.