Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.800 3.860 3.860 3.860 3,600 +0.07(+1.85%)
Dec 30, 2013 3.750 3.800 3.650 3.790 17,656 +0.05(+1.34%)
Dec 27, 2013 3.740 3.750 3.600 3.740 11,214 +0.00(+0.00%)
Dec 26, 2013 3.600 3.740 3.600 3.740 14,666 +0.28(+8.09%)
Dec 24, 2013 3.450 3.750 3.410 3.460 10,965 -0.28(-7.48%)
Dec 23, 2013 3.570 3.740 3.560 3.740 11,230 +0.22(+6.25%)
Dec 20, 2013 3.450 3.520 3.410 3.520 48,504 -0.05(-1.40%)
Dec 19, 2013 3.534 3.570 3.534 3.570 4,615 +0.00(+0.00%)
Dec 18, 2013 3.510 3.590 3.500 3.570 19,159 +0.07(+2.00%)
Dec 17, 2013 3.400 3.520 3.400 3.500 80,231 +0.10(+2.94%)
Dec 16, 2013 3.400 3.499 3.400 3.400 12,622 -0.11(-3.13%)
Dec 13, 2013 3.680 3.680 3.400 3.510 16,176 +0.02(+0.57%)
Dec 12, 2013 3.720 3.750 3.350 3.490 41,380 -0.07(-1.97%)
Dec 11, 2013 3.900 3.900 3.550 3.560 13,048 -0.34(-8.72%)
Dec 10, 2013 3.600 3.955 3.350 3.900 43,829 +0.35(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.