Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.846 10.85 9.671 10.80 637,391 +1.03(+10.53%)
Apr 29, 2014 10.05 10.30 9.741 9.770 233,108 -0.19(-1.91%)
Apr 28, 2014 10.27 10.35 9.799 9.960 227,763 -0.25(-2.42%)
Apr 25, 2014 10.33 10.34 10.11 10.21 350,543 -0.17(-1.65%)
Apr 24, 2014 10.47 10.58 10.09 10.38 247,601 -0.01(-0.09%)
Apr 23, 2014 10.76 10.76 10.33 10.39 176,571 -0.39(-3.62%)
Apr 22, 2014 10.65 10.93 10.46 10.78 312,646 +0.51(+4.96%)
Apr 21, 2014 10.01 10.29 9.894 10.27 193,885 +0.25(+2.52%)
Apr 17, 2014 9.884 10.02 10.02 10.02 134,839 +0.09(+0.86%)
Apr 16, 2014 9.913 9.979 9.675 9.932 147,249 +0.11(+1.16%)
Apr 15, 2014 9.932 10.12 9.522 9.818 211,039 -0.04(-0.39%)
Apr 14, 2014 10.25 10.27 9.760 9.856 190,680 -0.25(-2.45%)
Apr 11, 2014 9.894 10.27 9.894 10.10 460,386 +0.10(+1.05%)
Apr 10, 2014 9.979 10.08 9.808 9.999 341,248 -0.02(-0.19%)
Apr 09, 2014 9.818 10.05 9.694 10.02 333,553 +0.22(+2.24%)
Apr 08, 2014 9.951 10.29 9.732 9.799 295,635 -0.17(-1.72%)
Apr 07, 2014 10.05 10.24 9.808 9.970 317,214 -0.15(-1.50%)
Apr 04, 2014 10.72 10.72 9.989 10.12 339,271 -0.50(-4.66%)
Apr 03, 2014 10.88 11.03 10.47 10.62 177,971 -0.26(-2.36%)
Apr 02, 2014 11.04 11.15 10.81 10.87 280,865 +0.11(+1.06%)
Apr 01, 2014 10.04 10.80 10.04 10.76 420,352 +0.71(+7.11%)
Mar 31, 2014 10.01 10.30 9.751 10.05 269,704 +0.09(+0.86%)
Mar 28, 2014 9.332 10.12 9.332 9.960 366,009 +0.67(+7.17%)
Mar 27, 2014 9.541 9.618 9.227 9.294 215,759 -0.21(-2.20%)
Mar 26, 2014 10.19 10.19 9.494 9.503 243,694 -0.55(-5.49%)
Mar 25, 2014 10.07 10.24 9.856 10.06 119,293 +0.05(+0.48%)
Mar 24, 2014 10.24 10.39 9.665 10.01 183,983 -0.22(-2.14%)
Mar 21, 2014 10.12 10.38 10.08 10.23 209,112 +0.13(+1.32%)
Mar 20, 2014 10.11 10.30 9.999 10.09 77,754 -0.01(-0.09%)
Mar 19, 2014 10.17 10.17 9.913 10.10 119,629 -0.08(-0.75%)
Mar 18, 2014 9.818 10.26 9.804 10.18 117,293 +0.40(+4.09%)
Mar 17, 2014 9.456 9.960 9.456 9.780 145,158 +0.06(+0.59%)
Mar 14, 2014 9.608 9.884 9.484 9.722 232,708 +0.04(+0.39%)
Mar 13, 2014 9.732 10.01 9.522 9.684 251,512 -0.03(-0.29%)
Mar 12, 2014 9.837 9.894 9.637 9.713 287,480 -0.19(-1.92%)
Mar 11, 2014 10.01 10.17 9.808 9.903 261,506 -0.23(-2.26%)
Mar 10, 2014 10.29 10.52 9.837 10.13 395,848 -0.24(-2.30%)
Mar 07, 2014 10.60 10.60 10.35 10.37 189,534 -0.21(-1.98%)
Mar 06, 2014 10.31 10.75 10.30 10.58 296,252 -0.16(-1.51%)
Mar 05, 2014 10.68 11.00 10.60 10.74 326,875 -0.19(-1.74%)
Mar 04, 2014 11.24 11.41 10.89 10.93 396,428 -0.13(-1.21%)
Mar 03, 2014 11.24 11.40 10.97 11.07 213,945 -0.31(-2.76%)
Feb 28, 2014 11.70 11.80 11.21 11.38 294,050 -0.19(-1.65%)
Feb 27, 2014 11.36 11.59 11.23 11.57 287,450 +0.10(+0.91%)
Feb 26, 2014 11.45 11.82 11.38 11.46 379,999 +0.01(+0.08%)
Feb 25, 2014 11.56 11.58 11.25 11.46 247,696 +0.09(+0.75%)
Feb 24, 2014 11.60 11.64 11.33 11.37 293,323 -0.18(-1.57%)
Feb 21, 2014 11.43 11.76 10.81 11.55 587,032 +0.37(+3.32%)
Feb 20, 2014 10.87 11.27 10.47 11.18 230,971 +0.36(+3.34%)
Feb 19, 2014 11.02 11.03 10.68 10.82 100,971 -0.22(-1.98%)
Feb 18, 2014 10.75 11.18 10.67 11.04 108,041 +0.33(+3.11%)
Feb 14, 2014 10.66 10.70 10.70 10.70 89,577 +0.04(+0.36%)
Feb 13, 2014 10.51 10.76 10.47 10.67 74,773 +0.04(+0.36%)
Feb 12, 2014 10.35 10.66 10.24 10.63 325,938 +0.32(+3.14%)
Feb 11, 2014 10.37 10.53 10.19 10.30 87,011 -0.02(-0.18%)
Feb 10, 2014 10.39 10.41 10.11 10.32 83,361 -0.08(-0.73%)
Feb 07, 2014 10.13 10.47 10.04 10.40 128,006 +0.28(+2.73%)
Feb 06, 2014 10.29 10.33 9.903 10.12 224,166 -0.15(-1.48%)
Feb 05, 2014 10.22 10.54 10.01 10.27 158,160 -0.06(-0.55%)
Feb 04, 2014 10.40 10.89 10.27 10.33 168,946 -0.03(-0.28%)
Feb 03, 2014 11.09 11.26 10.19 10.36 265,437 -0.78(-7.01%)
Jan 31, 2014 11.07 11.29 11.00 11.14 235,818 -0.18(-1.60%)
Jan 30, 2014 11.57 11.57 11.31 11.32 194,825 -0.09(-0.75%)
Jan 29, 2014 11.27 11.72 11.27 11.41 196,867 -0.03(-0.25%)
Jan 28, 2014 11.07 11.52 11.04 11.44 200,878 +0.42(+3.80%)
Jan 27, 2014 11.11 11.23 10.91 11.02 205,406 -0.09(-0.77%)
Jan 24, 2014 11.36 11.48 11.01 11.10 161,452 -0.30(-2.59%)
Jan 23, 2014 11.64 11.64 11.40 11.40 126,924 -0.26(-2.21%)
Jan 22, 2014 11.60 11.69 11.47 11.66 99,025 +0.05(+0.41%)
Jan 21, 2014 11.57 11.66 11.45 11.61 121,686 +0.15(+1.33%)
Jan 17, 2014 11.34 11.46 11.46 11.46 173,170 +0.06(+0.50%)
Jan 16, 2014 11.58 11.64 11.23 11.40 172,693 -0.24(-2.05%)
Jan 15, 2014 11.85 12.00 11.50 11.64 189,691 -0.21(-1.77%)
Jan 14, 2014 10.96 11.85 10.81 11.85 359,397 +0.90(+8.27%)
Jan 13, 2014 11.39 11.47 10.81 10.94 281,705 -0.45(-3.93%)
Jan 10, 2014 11.66 11.66 11.28 11.39 240,509 +0.01(+0.08%)
Jan 09, 2014 10.94 11.39 10.74 11.38 410,625 +0.51(+4.73%)
Jan 08, 2014 10.64 10.87 10.43 10.87 228,160 +0.25(+2.33%)
Jan 07, 2014 10.11 10.66 10.11 10.62 196,892 +0.59(+5.89%)
Jan 06, 2014 10.12 10.14 9.960 10.03 130,835 +0.01(+0.09%)
Jan 03, 2014 9.760 10.15 9.751 10.02 151,229 +0.28(+2.83%)
Jan 02, 2014 9.875 9.903 9.599 9.741 194,108 -0.14(-1.45%)
Dec 31, 2013 9.913 9.884 9.884 9.884 207,405 -0.04(-0.38%)
Dec 30, 2013 9.932 10.04 9.856 9.922 149,802 -0.04(-0.38%)
Dec 27, 2013 10.23 10.29 9.922 9.960 189,862 -0.29(-2.79%)
Dec 26, 2013 10.51 10.57 10.24 10.25 103,195 -0.24(-2.27%)
Dec 24, 2013 10.47 10.52 10.38 10.48 41,359 +0.00(+0.00%)
Dec 23, 2013 10.46 10.70 10.36 10.48 136,506 +0.04(+0.36%)
Dec 20, 2013 10.10 10.47 10.02 10.45 314,746 +0.34(+3.39%)
Dec 19, 2013 10.17 10.24 10.04 10.10 79,474 -0.12(-1.21%)
Dec 18, 2013 10.20 10.31 9.932 10.23 154,638 +0.03(+0.28%)
Dec 17, 2013 10.42 10.42 10.09 10.20 139,217 -0.29(-2.73%)
Dec 16, 2013 10.33 10.74 10.28 10.48 292,383 +0.30(+2.99%)
Dec 13, 2013 10.44 10.47 10.13 10.18 178,118 -0.20(-1.93%)
Dec 12, 2013 10.23 10.45 10.16 10.38 97,922 +0.14(+1.39%)
Dec 11, 2013 10.49 10.49 10.05 10.24 189,553 -0.21(-2.01%)
Dec 10, 2013 10.47 10.83 10.33 10.45 200,303 -0.08(-0.72%)
Dec 09, 2013 10.69 10.85 10.47 10.52 163,668 -0.20(-1.87%)
Dec 06, 2013 10.99 11.04 10.56 10.72 0 -0.09(-0.79%)
Dec 05, 2013 10.67 11.03 10.54 10.81 0 +0.14(+1.34%)
Dec 04, 2013 11.15 11.15 10.23 10.67 0 -0.57(-5.09%)
Dec 03, 2013 11.34 11.46 11.16 11.24 0 -0.12(-1.09%)
Dec 02, 2013 11.67 11.71 11.28 11.36 208,922 -0.31(-2.69%)
Nov 29, 2013 11.86 11.90 11.66 11.67 0 -0.11(-0.97%)
Nov 27, 2013 11.58 11.85 11.47 11.79 0 +0.26(+2.23%)
Nov 26, 2013 11.52 11.66 11.46 11.53 0 +0.03(+0.25%)
Nov 25, 2013 11.87 11.98 11.38 11.50 139,914 -0.34(-2.89%)
Nov 22, 2013 11.76 11.95 11.75 11.85 0 +0.12(+1.06%)
Nov 21, 2013 11.40 11.85 11.40 11.72 124,359 +0.34(+3.01%)
Nov 20, 2013 11.58 11.75 11.28 11.38 0 -0.16(-1.40%)
Nov 19, 2013 11.65 11.88 11.46 11.54 135,308 -0.06(-0.49%)
Nov 18, 2013 11.69 11.83 11.53 11.60 0 -0.03(-0.25%)
Nov 15, 2013 11.75 11.90 11.60 11.63 0 -0.17(-1.45%)
Nov 14, 2013 12.08 12.10 11.60 11.80 155,586 -0.32(-2.67%)
Nov 13, 2013 11.86 12.15 11.79 12.12 0 +0.19(+1.60%)
Nov 12, 2013 11.47 11.96 11.43 11.93 0 +0.46(+3.98%)
Nov 11, 2013 11.66 11.95 11.47 11.47 0 +0.04(+0.33%)
Nov 08, 2013 11.66 12.03 11.40 11.44 0 -0.24(-2.04%)
Nov 07, 2013 12.19 12.30 11.58 11.67 445,424 -0.49(-3.99%)
Nov 06, 2013 12.70 12.70 12.16 12.16 190,640 -0.43(-3.40%)
Nov 05, 2013 12.75 12.75 12.43 12.59 0 -0.26(-2.00%)
Nov 04, 2013 13.12 13.15 12.75 12.85 389,849 -0.23(-1.75%)
Nov 01, 2013 12.24 13.19 12.19 13.07 0 +0.96(+7.94%)
Oct 31, 2013 12.25 12.37 12.02 12.11 320,488 -0.04(-0.31%)
Oct 30, 2013 12.53 12.62 12.14 12.15 250,788 -0.41(-3.26%)
Oct 29, 2013 12.64 12.76 12.37 12.56 0 -0.06(-0.45%)
Oct 28, 2013 12.25 12.65 12.23 12.62 0 +0.34(+2.79%)
Oct 25, 2013 12.56 12.73 12.26 12.27 0 -0.23(-1.83%)
Oct 24, 2013 12.55 12.64 12.44 12.50 127,751 +0.01(+0.08%)
Oct 23, 2013 12.76 12.82 12.44 12.49 0 -0.34(-2.67%)
Oct 22, 2013 13.05 13.20 12.75 12.84 157,673 -0.18(-1.39%)
Oct 21, 2013 13.07 13.23 12.96 13.02 174,216 -0.07(-0.51%)
Oct 18, 2013 13.08 13.25 12.89 13.08 207,136 +0.11(+0.88%)
Oct 17, 2013 12.88 13.06 12.71 12.97 177,823 -0.02(-0.15%)
Oct 16, 2013 12.99 13.16 12.88 12.99 144,579 +0.10(+0.74%)
Oct 15, 2013 12.91 13.03 12.81 12.89 175,683 -0.07(-0.51%)
Oct 14, 2013 12.86 13.10 12.61 12.96 135,137 -0.03(-0.22%)
Oct 11, 2013 12.65 13.03 12.61 12.99 0 +0.26(+2.02%)
Oct 10, 2013 12.45 12.83 12.41 12.73 210,285 +0.50(+4.05%)
Oct 09, 2013 12.21 12.37 11.96 12.24 279,792 +0.05(+0.39%)
Oct 08, 2013 12.33 12.61 12.17 12.19 257,227 -0.13(-1.08%)
Oct 07, 2013 12.51 12.63 12.24 12.32 0 -0.38(-3.00%)
Oct 04, 2013 12.61 12.90 12.53 12.70 0 +0.09(+0.68%)
Oct 03, 2013 12.86 12.94 12.57 12.62 0 -0.32(-2.50%)
Oct 02, 2013 12.64 13.08 12.64 12.94 264,079 +0.17(+1.34%)
Oct 01, 2013 12.59 13.14 12.56 12.77 295,309 +0.20(+1.59%)
Sep 30, 2013 12.62 12.86 12.52 12.57 0 -0.30(-2.37%)
Sep 27, 2013 13.16 13.19 12.76 12.87 0 -0.36(-2.73%)
Sep 26, 2013 13.02 13.43 12.86 13.24 1,740,928 +0.76(+6.11%)
Sep 25, 2013 12.20 12.55 12.20 12.47 379,813 +0.28(+2.28%)
Sep 24, 2013 12.26 12.42 12.09 12.20 304,007 -0.10(-0.79%)
Sep 23, 2013 12.64 12.68 12.26 12.29 341,476 -0.36(-2.86%)
Sep 20, 2013 12.99 13.16 12.51 12.66 0 -0.31(-2.42%)
Sep 19, 2013 13.26 13.42 12.80 12.97 285,759 -0.30(-2.23%)
Sep 18, 2013 13.33 13.37 13.09 13.26 0 +0.00(+0.00%)
Sep 17, 2013 13.18 13.44 13.14 13.26 0 +0.07(+0.50%)
Sep 16, 2013 13.17 13.67 13.14 13.20 0 +0.06(+0.43%)
Sep 13, 2013 13.11 13.37 12.95 13.14 0 +0.11(+0.88%)
Sep 12, 2013 13.03 13.29 12.88 13.03 0 +0.04(+0.29%)
Sep 11, 2013 12.78 13.12 12.62 12.99 0 +0.13(+1.04%)
Sep 10, 2013 13.13 13.22 12.81 12.86 280,417 -0.21(-1.60%)
Sep 09, 2013 13.19 13.35 12.87 13.06 0 -0.04(-0.29%)
Sep 06, 2013 13.27 13.45 12.81 13.10 0 +0.35(+2.76%)
Sep 05, 2013 12.52 13.02 12.49 12.75 203,605 +0.24(+1.90%)
Sep 04, 2013 12.49 12.81 12.40 12.51 0 +0.03(+0.23%)
Sep 03, 2013 12.46 12.62 12.35 12.48 0 +0.33(+2.74%)
Aug 30, 2013 12.66 12.69 12.12 12.15 0 -0.51(-4.06%)
Aug 29, 2013 12.33 12.82 12.33 12.66 162,606 +0.29(+2.31%)
Aug 28, 2013 11.99 12.51 11.76 12.38 0 +0.40(+3.34%)
Aug 27, 2013 12.09 12.32 11.66 11.98 252,290 -0.31(-2.56%)
Aug 26, 2013 12.34 12.45 12.19 12.29 0 -0.04(-0.31%)
Aug 23, 2013 12.33 12.37 12.05 12.33 0 +0.04(+0.31%)
Aug 22, 2013 12.33 12.46 12.19 12.29 136,093 +0.01(+0.08%)
Aug 21, 2013 12.65 12.72 12.19 12.28 0 -0.37(-2.93%)
Aug 20, 2013 12.28 12.90 12.28 12.66 152,758 +0.38(+3.10%)
Aug 19, 2013 12.73 12.73 12.24 12.27 169,676 -0.39(-3.08%)
Aug 16, 2013 12.40 12.90 12.19 12.66 0 +0.18(+1.41%)
Aug 15, 2013 12.77 12.89 12.33 12.49 237,872 -0.56(-4.27%)
Aug 14, 2013 13.45 13.49 13.01 13.05 179,369 -0.45(-3.32%)
Aug 13, 2013 13.40 13.61 13.18 13.49 178,869 +0.16(+1.21%)
Aug 12, 2013 13.24 13.73 13.23 13.33 168,003 +0.03(+0.21%)
Aug 09, 2013 12.90 13.40 12.87 13.30 202,475 +0.37(+2.87%)
Aug 08, 2013 13.12 13.29 12.74 12.93 226,933 -0.08(-0.59%)
Aug 07, 2013 13.32 13.32 12.82 13.01 338,386 -0.33(-2.50%)
Aug 06, 2013 13.54 13.80 13.03 13.34 293,259 -0.31(-2.30%)
Aug 05, 2013 13.51 14.15 13.46 13.66 525,256 +0.07(+0.49%)
Aug 02, 2013 14.37 15.93 13.02 13.59 1,531,173 -0.66(-4.61%)
Aug 01, 2013 13.86 14.40 13.79 14.25 527,240 +0.59(+4.32%)
Jul 31, 2013 13.82 14.22 13.62 13.66 0 -0.03(-0.21%)
Jul 30, 2013 13.64 13.86 13.59 13.68 0 +0.09(+0.63%)
Jul 29, 2013 13.33 13.66 13.13 13.60 0 +0.22(+1.64%)
Jul 26, 2013 13.86 13.87 13.33 13.38 0 -0.62(-4.42%)
Jul 25, 2013 13.16 14.16 12.99 14.00 0 +0.83(+6.29%)
Jul 24, 2013 13.48 13.59 13.07 13.17 0 -0.29(-2.12%)
Jul 23, 2013 13.71 13.73 13.43 13.46 0 -0.26(-1.87%)
Jul 22, 2013 13.39 14.06 13.39 13.71 0 +0.10(+0.77%)
Jul 19, 2013 14.02 14.02 13.26 13.61 0 -0.53(-3.77%)
Jul 18, 2013 14.31 14.37 14.08 14.14 0 -0.14(-1.00%)
Jul 17, 2013 14.24 14.69 14.12 14.28 372,118 +0.07(+0.47%)
Jul 16, 2013 13.64 14.24 13.60 14.22 0 +0.68(+4.99%)
Jul 15, 2013 13.15 13.63 13.05 13.54 0 +0.35(+2.67%)
Jul 12, 2013 13.26 13.52 13.14 13.19 0 -0.13(-1.00%)
Jul 11, 2013 13.37 13.66 13.23 13.32 0 +0.12(+0.94%)
Jul 10, 2013 13.04 13.25 13.03 13.20 0 +0.19(+1.46%)
Jul 09, 2013 13.39 13.20 12.77 13.01 0 -0.19(-1.44%)
Jul 08, 2013 13.30 13.33 12.91 13.20 0 -0.04(-0.29%)
Jul 05, 2013 13.26 13.30 12.66 13.24 0 +0.20(+1.53%)
Jul 03, 2013 12.92 13.11 12.75 13.04 0 +0.00(+0.00%)
Jul 02, 2013 13.08 13.31 12.87 13.04 0 -0.04(-0.29%)
Jul 01, 2013 12.79 13.13 12.58 13.07 0 +0.46(+3.62%)
Jun 28, 2013 12.53 12.75 12.39 12.62 459,536 -0.03(-0.23%)
Jun 27, 2013 12.54 12.68 12.42 12.65 0 +0.21(+1.68%)
Jun 26, 2013 13.23 13.23 12.41 12.44 0 +0.05(+0.38%)
Jun 25, 2013 12.44 12.54 12.22 12.39 0 +0.20(+1.64%)
Jun 24, 2013 12.13 12.39 11.75 12.19 0 -0.05(-0.39%)
Jun 21, 2013 12.85 13.00 11.79 12.24 778,631 -0.55(-4.32%)
Jun 20, 2013 13.46 13.59 12.53 12.79 0 -0.84(-6.15%)
Jun 19, 2013 13.95 14.06 13.45 13.63 0 -0.39(-2.79%)
Jun 18, 2013 13.96 14.18 13.91 14.02 0 +0.04(+0.27%)
Jun 17, 2013 13.83 14.20 13.71 13.98 0 +0.22(+1.59%)
Jun 14, 2013 14.09 14.35 13.70 13.76 0 -0.44(-3.08%)
Jun 13, 2013 13.50 14.32 13.46 14.20 503,258 +0.61(+4.48%)
Jun 12, 2013 14.28 14.47 13.47 13.59 271,743 -0.37(-2.66%)
Jun 11, 2013 13.58 14.48 13.33 13.96 431,971 +0.29(+2.09%)
Jun 10, 2013 13.57 13.76 13.00 13.67 0 +0.26(+1.92%)
Jun 07, 2013 13.78 13.86 13.38 13.42 0 -0.41(-2.96%)
Jun 06, 2013 13.54 13.83 13.16 13.83 387,797 +0.28(+2.04%)
Jun 05, 2013 13.78 14.05 13.34 13.55 0 -0.22(-1.59%)
Jun 04, 2013 13.95 14.27 13.60 13.77 0 -0.23(-1.63%)
Jun 03, 2013 14.28 14.39 13.09 14.00 846,850 -0.63(-4.30%)
May 31, 2013 14.54 15.00 14.39 14.63 521,965 +0.06(+0.39%)
May 30, 2013 14.15 14.75 13.96 14.57 575,584 +0.55(+3.94%)
May 29, 2013 14.25 14.46 13.71 14.02 495,335 -0.20(-1.41%)
May 28, 2013 14.28 14.65 13.86 14.22 536,058 +0.42(+3.04%)
May 24, 2013 13.45 14.40 13.37 13.80 0 +0.25(+1.83%)
May 23, 2013 13.02 13.77 12.90 13.55 0 +0.37(+2.82%)
May 22, 2013 13.19 14.13 12.78 13.18 0 +0.09(+0.65%)
May 21, 2013 13.08 13.28 12.84 13.09 0 -0.02(-0.15%)
May 20, 2013 12.75 13.13 12.51 13.11 0 +0.29(+2.23%)
May 17, 2013 13.43 13.43 12.75 12.83 0 -0.50(-3.79%)
May 16, 2013 13.37 13.58 13.27 13.33 150,766 -0.03(-0.21%)
May 15, 2013 13.31 13.51 13.19 13.36 0 -0.29(-2.09%)
May 13, 2013 13.12 13.71 12.90 13.65 0 +0.47(+3.54%)
May 10, 2013 13.21 13.50 13.05 13.18 0 -0.10(-0.72%)
May 09, 2013 12.86 13.52 12.82 13.27 0 +0.45(+3.49%)
May 08, 2013 12.34 12.91 12.23 12.83 0 +0.47(+3.78%)
May 07, 2013 12.55 13.21 12.15 12.36 0 -0.39(-3.06%)
May 06, 2013 11.90 13.33 11.90 12.75 0 +0.86(+7.21%)
May 03, 2013 10.86 12.14 10.55 11.89 0 +1.34(+12.72%)
May 02, 2013 9.979 10.67 9.913 10.55 301,737 +0.70(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.