Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

80.13 -0.03 (-0.04%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.735 6.895 6.595 6.633 73,528 -0.18(-2.71%)
Jul 28, 2011 6.565 6.902 6.565 6.817 46,104 +0.18(+2.79%)
Jul 27, 2011 6.810 6.810 6.558 6.633 60,496 -0.18(-2.61%)
Jul 26, 2011 6.975 6.975 6.723 6.810 29,720 -0.18(-2.51%)
Jul 25, 2011 6.943 6.997 6.925 6.985 40,204 +0.05(+0.72%)
Jul 22, 2011 6.907 7.000 6.893 6.935 118,512 -0.04(-0.57%)
Jul 21, 2011 6.997 7.000 6.862 6.975 82,884 +0.04(+0.61%)
Jul 20, 2011 6.715 6.997 6.613 6.933 49,748 +0.22(+3.32%)
Jul 19, 2011 6.725 6.785 6.668 6.710 79,512 -0.01(-0.15%)
Jul 18, 2011 6.503 6.765 6.503 6.720 32,928 +0.18(+2.75%)
Jul 15, 2011 6.683 6.688 6.430 6.540 72,348 -0.08(-1.17%)
Jul 14, 2011 6.830 6.830 6.585 6.617 63,160 -0.13(-1.96%)
Jul 13, 2011 6.745 6.850 6.683 6.750 61,564 -0.06(-0.92%)
Jul 12, 2011 6.763 6.878 6.696 6.812 136,964 -0.01(-0.18%)
Jul 11, 2011 6.725 6.862 6.725 6.825 45,608 +0.00(+0.07%)
Jul 08, 2011 6.768 6.862 6.660 6.820 29,472 -0.04(-0.55%)
Jul 07, 2011 6.835 6.888 6.763 6.857 61,196 +0.11(+1.67%)
Jul 06, 2011 6.750 6.798 6.673 6.745 54,468 -0.05(-0.70%)
Jul 05, 2011 6.628 6.817 6.471 6.793 60,872 +0.12(+1.84%)
Jul 01, 2011 6.622 6.793 6.503 6.670 56,872 +0.06(+0.91%)
Jun 30, 2011 6.495 6.862 6.442 6.610 53,048 +0.14(+2.20%)
Jun 29, 2011 6.497 6.513 6.388 6.468 44,412 +0.00(+0.08%)
Jun 28, 2011 6.290 6.532 6.290 6.463 55,680 +0.18(+2.78%)
Jun 27, 2011 6.213 6.380 6.213 6.287 108,860 +0.04(+0.60%)
Jun 24, 2011 5.963 6.270 5.827 6.250 472,088 +0.31(+5.22%)
Jun 23, 2011 5.952 6.000 5.850 5.940 61,756 -0.08(-1.33%)
Jun 22, 2011 6.020 6.088 5.935 6.020 29,016 -0.06(-1.03%)
Jun 21, 2011 5.987 6.088 5.768 6.082 34,828 +0.16(+2.66%)
Jun 20, 2011 5.923 5.978 5.905 5.925 33,144 -0.08(-1.41%)
Jun 17, 2011 5.997 6.035 5.963 6.010 87,516 +0.07(+1.18%)
Jun 16, 2011 5.758 5.988 5.758 5.940 74,396 +0.18(+3.04%)
Jun 15, 2011 5.923 5.970 5.678 5.765 208,400 -0.25(-4.12%)
Jun 14, 2011 6.025 6.048 5.978 6.013 49,800 +0.04(+0.59%)
Jun 13, 2011 6.000 6.025 5.978 5.978 94,208 -0.02(-0.33%)
Jun 10, 2011 5.997 6.015 5.902 5.997 69,168 -0.02(-0.37%)
Jun 09, 2011 6.003 6.062 5.765 6.020 291,396 -0.17(-2.79%)
Jun 08, 2011 6.237 6.290 6.180 6.192 39,968 -0.07(-1.12%)
Jun 07, 2011 6.125 6.303 6.095 6.263 46,216 +0.21(+3.43%)
Jun 06, 2011 6.112 6.162 6.040 6.055 151,044 -0.08(-1.38%)
Jun 03, 2011 6.218 6.250 6.140 6.140 132,592 -0.08(-1.29%)
May 24, 2011 6.340 6.340 6.210 6.220 63,864 -0.11(-1.66%)
May 23, 2011 6.383 6.755 6.312 6.325 67,840 -0.14(-2.20%)
May 20, 2011 6.505 6.540 6.463 6.468 31,084 -0.08(-1.15%)
May 19, 2011 6.457 6.575 6.457 6.543 110,212 +0.12(+1.87%)
May 18, 2011 6.460 6.477 6.353 6.423 100,096 -0.03(-0.43%)
May 17, 2011 6.463 6.562 6.440 6.450 33,644 -0.03(-0.50%)
May 16, 2011 6.457 6.632 6.390 6.482 44,688 -0.02(-0.35%)
May 13, 2011 6.588 6.645 6.500 6.505 66,720 -0.06(-0.95%)
May 12, 2011 6.495 6.572 6.478 6.567 89,616 +0.04(+0.65%)
May 11, 2011 6.558 6.567 6.500 6.525 55,820 -0.11(-1.66%)
May 10, 2011 6.588 6.635 6.553 6.635 60,780 +0.06(+0.91%)
May 09, 2011 6.562 6.575 6.488 6.575 117,640 -0.01(-0.19%)
May 06, 2011 6.688 6.688 6.550 6.588 50,980 +0.00(+0.04%)
May 05, 2011 6.630 6.692 6.567 6.585 49,032 -0.06(-0.94%)
May 04, 2011 6.790 6.790 6.572 6.647 182,840 -0.13(-1.92%)
May 03, 2011 6.840 6.843 6.750 6.777 64,928 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.