Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

78.19 +0.41 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.777 6.777 6.650 6.652 116,712 -0.10(-1.48%)
Mar 30, 2011 6.753 6.817 6.625 6.753 23,200 +0.20(+3.05%)
Mar 29, 2011 6.425 6.652 6.425 6.553 71,232 +0.12(+1.79%)
Mar 28, 2011 6.335 6.481 6.312 6.438 75,672 +0.01(+0.19%)
Mar 25, 2011 6.702 6.800 6.423 6.425 71,360 -0.26(-3.93%)
Mar 24, 2011 6.580 6.695 6.580 6.688 70,180 +0.12(+1.87%)
Mar 23, 2011 6.480 6.607 6.480 6.565 44,772 +0.09(+1.35%)
Mar 22, 2011 6.590 6.590 6.478 6.478 36,048 -0.09(-1.41%)
Mar 21, 2011 6.450 6.615 6.412 6.570 190,796 +0.14(+2.18%)
Mar 18, 2011 6.487 6.487 6.360 6.430 149,056 +0.01(+0.12%)
Mar 17, 2011 6.495 6.508 6.338 6.423 51,776 +0.03(+0.47%)
Mar 16, 2011 6.465 6.465 6.322 6.393 31,764 -0.08(-1.27%)
Mar 15, 2011 6.282 6.510 6.093 6.475 63,096 -0.01(-0.08%)
Mar 14, 2011 6.643 6.645 6.388 6.480 100,572 -0.16(-2.48%)
Mar 11, 2011 6.625 6.745 6.625 6.645 36,624 +0.00(+0.04%)
Mar 10, 2011 6.900 6.905 6.643 6.643 58,516 -0.37(-5.24%)
Mar 09, 2011 7.000 7.113 6.960 7.010 39,496 +0.02(+0.25%)
Mar 08, 2011 6.737 7.020 6.678 6.992 35,724 +0.29(+4.33%)
Mar 07, 2011 7.048 7.048 6.697 6.702 49,916 -0.31(-4.39%)
Mar 04, 2011 7.022 7.122 6.985 7.010 33,148 -0.04(-0.64%)
Mar 03, 2011 6.830 7.065 6.830 7.055 49,080 +0.27(+4.02%)
Mar 02, 2011 6.763 6.812 6.608 6.782 34,844 +0.04(+0.56%)
Mar 01, 2011 7.095 7.145 6.700 6.745 72,764 -0.36(-5.07%)
Feb 28, 2011 7.070 7.162 7.027 7.105 83,484 +0.12(+1.65%)
Feb 25, 2011 6.540 7.013 6.540 6.990 115,488 +0.43(+6.51%)
Feb 24, 2011 6.400 6.562 6.378 6.562 86,160 +0.16(+2.42%)
Feb 23, 2011 6.775 6.777 6.345 6.407 260,856 -0.33(-4.83%)
Feb 22, 2011 7.143 7.143 6.732 6.732 81,720 -0.50(-6.95%)
Feb 18, 2011 7.385 7.385 7.173 7.235 54,664 -0.11(-1.56%)
Feb 17, 2011 7.335 7.415 7.322 7.350 59,524 -0.04(-0.51%)
Feb 16, 2011 7.370 7.395 7.312 7.388 36,936 +0.02(+0.27%)
Feb 15, 2011 7.205 7.471 7.173 7.367 49,300 -0.12(-1.60%)
Feb 14, 2011 7.588 7.588 7.192 7.487 184,124 +0.44(+6.21%)
Feb 11, 2011 7.027 7.055 6.978 7.050 35,632 +0.02(+0.36%)
Feb 10, 2011 7.025 7.125 6.985 7.025 95,896 +0.01(+0.11%)
Feb 09, 2011 6.933 7.037 6.933 7.018 93,276 +0.04(+0.57%)
Feb 08, 2011 6.812 7.120 6.763 6.978 194,556 +0.12(+1.75%)
Feb 07, 2011 6.763 6.925 6.750 6.857 152,360 +0.11(+1.59%)
Feb 04, 2011 7.022 7.235 6.545 6.750 235,588 +0.26(+4.05%)
Feb 03, 2011 6.522 6.522 6.460 6.487 58,872 -0.02(-0.27%)
Feb 02, 2011 6.513 6.546 6.500 6.505 31,300 -0.05(-0.80%)
Feb 01, 2011 6.500 6.625 6.428 6.558 132,124 +0.10(+1.51%)
Jan 31, 2011 6.202 6.500 6.202 6.460 167,036 +0.32(+5.25%)
Jan 28, 2011 6.355 6.355 6.138 6.138 26,848 -0.24(-3.76%)
Jan 27, 2011 6.185 6.385 6.183 6.378 44,312 +0.13(+2.04%)
Jan 26, 2011 6.265 6.325 6.228 6.250 50,708 +0.03(+0.48%)
Jan 25, 2011 6.058 6.220 6.050 6.220 23,468 +0.17(+2.77%)
Jan 24, 2011 6.098 6.115 6.030 6.053 27,052 -0.02(-0.41%)
Jan 21, 2011 6.125 6.130 6.072 6.077 31,956 -0.01(-0.21%)
Jan 20, 2011 6.110 6.147 6.053 6.090 61,052 -0.02(-0.29%)
Jan 19, 2011 6.298 6.315 5.991 6.107 68,408 -0.18(-2.90%)
Jan 18, 2011 6.355 6.425 6.290 6.290 130,536 -0.09(-1.49%)
Jan 14, 2011 6.270 6.385 6.270 6.385 74,164 +0.13(+2.16%)
Jan 13, 2011 6.100 6.285 6.100 6.250 39,048 +0.04(+0.56%)
Jan 12, 2011 6.303 6.303 6.185 6.215 17,068 -0.03(-0.52%)
Jan 11, 2011 6.225 6.370 6.200 6.247 186,004 +0.03(+0.56%)
Jan 10, 2011 6.215 6.218 6.175 6.213 32,684 -0.01(-0.16%)
Jan 07, 2011 6.173 6.223 6.162 6.223 17,448 +0.07(+1.18%)
Jan 06, 2011 6.022 6.152 5.973 6.150 40,944 +0.13(+2.12%)
Jan 05, 2011 5.928 6.022 5.895 6.022 38,684 +0.07(+1.18%)
Jan 04, 2011 5.935 5.978 5.935 5.952 46,000 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.