Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

78.19 +0.41 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.360 4.438 4.312 4.388 102,740 +0.02(+0.34%)
Mar 30, 2010 4.280 4.372 4.277 4.372 87,996 +0.07(+1.57%)
Mar 29, 2010 4.290 4.305 4.270 4.305 17,404 +0.03(+0.70%)
Mar 26, 2010 4.250 4.317 4.218 4.275 30,736 +0.04(+0.88%)
Mar 25, 2010 4.282 4.340 4.210 4.237 51,864 -0.04(-0.88%)
Mar 24, 2010 4.303 4.337 4.275 4.275 28,448 -0.04(-0.93%)
Mar 23, 2010 4.343 4.372 4.312 4.315 41,656 -0.01(-0.35%)
Mar 22, 2010 4.207 4.355 4.207 4.330 64,608 +0.09(+2.12%)
Mar 19, 2010 4.202 4.245 4.197 4.240 68,560 +0.06(+1.44%)
Mar 18, 2010 4.162 4.195 4.072 4.180 17,068 +0.01(+0.18%)
Mar 17, 2010 4.232 4.235 4.163 4.173 26,880 -0.04(-0.95%)
Mar 16, 2010 4.140 4.245 4.085 4.213 36,276 -0.04(-0.88%)
Mar 15, 2010 4.240 4.250 4.180 4.250 34,400 +0.06(+1.49%)
Mar 12, 2010 4.125 4.188 4.125 4.188 16,112 -0.05(-1.24%)
Mar 11, 2010 4.230 4.242 4.210 4.240 32,792 +0.02(+0.41%)
Mar 10, 2010 4.170 4.245 4.170 4.223 26,208 +0.00(+0.00%)
Mar 09, 2010 4.133 4.225 4.133 4.223 20,096 +0.05(+1.20%)
Mar 08, 2010 4.098 4.226 4.098 4.173 30,016 -0.07(-1.71%)
Mar 05, 2010 4.168 4.250 4.160 4.245 52,136 +0.08(+1.98%)
Mar 04, 2010 4.155 4.178 4.150 4.162 36,148 -0.03(-0.60%)
Mar 03, 2010 4.192 4.200 4.112 4.188 33,956 +0.01(+0.36%)
Mar 02, 2010 4.050 4.215 4.050 4.173 88,084 +0.05(+1.15%)
Mar 01, 2010 4.105 4.125 4.090 4.125 60,744 +0.03(+0.61%)
Feb 26, 2010 4.122 4.140 4.043 4.100 77,704 -0.03(-0.79%)
Feb 25, 2010 4.080 4.155 4.077 4.133 59,464 +0.03(+0.73%)
Feb 24, 2010 4.067 4.103 4.067 4.103 12,888 +0.05(+1.23%)
Feb 23, 2010 4.074 4.112 4.048 4.053 51,392 -0.02(-0.55%)
Feb 22, 2010 3.920 4.075 3.920 4.075 45,108 +0.16(+4.15%)
Feb 19, 2010 3.960 3.960 3.853 3.913 98,172 -0.03(-0.89%)
Feb 18, 2010 3.985 3.990 3.947 3.947 49,496 -0.05(-1.31%)
Feb 17, 2010 4.050 4.060 3.985 4.000 50,820 -0.04(-1.05%)
Feb 16, 2010 4.075 4.075 4.025 4.043 36,668 -0.03(-0.86%)
Feb 12, 2010 4.110 4.077 4.077 4.077 46,800 -0.00(-0.06%)
Feb 11, 2010 4.050 4.103 4.050 4.080 13,156 +0.02(+0.49%)
Feb 10, 2010 4.125 4.125 4.023 4.060 699,024 +0.13(+3.24%)
Feb 09, 2010 3.917 3.938 3.917 3.933 12,656 +0.04(+1.16%)
Feb 08, 2010 3.978 3.978 3.888 3.888 20,300 -0.08(-1.95%)
Feb 05, 2010 3.910 3.975 3.910 3.965 41,384 +0.04(+1.15%)
Feb 04, 2010 3.897 3.982 3.897 3.920 34,808 -0.02(-0.63%)
Feb 03, 2010 3.882 3.967 3.875 3.945 34,920 +0.06(+1.54%)
Feb 02, 2010 3.980 3.980 3.885 3.885 32,680 -0.10(-2.39%)
Feb 01, 2010 3.935 3.988 3.935 3.980 16,048 +0.05(+1.27%)
Jan 29, 2010 3.998 4.000 3.930 3.930 76,852 -0.05(-1.19%)
Jan 28, 2010 4.045 4.055 3.975 3.978 130,756 -0.05(-1.36%)
Jan 27, 2010 4.015 4.050 4.015 4.032 20,900 +0.00(+0.00%)
Jan 26, 2010 4.030 4.115 4.030 4.032 17,956 -0.02(-0.49%)
Jan 25, 2010 4.013 4.058 4.013 4.053 19,816 +0.02(+0.50%)
Jan 22, 2010 4.040 4.072 3.967 4.032 35,728 -0.00(-0.06%)
Jan 21, 2010 4.039 4.090 4.035 4.035 28,644 -0.11(-2.65%)
Jan 20, 2010 4.112 4.155 4.112 4.145 28,428 -0.01(-0.18%)
Jan 19, 2010 4.105 4.155 4.105 4.152 57,532 +0.05(+1.16%)
Jan 15, 2010 4.120 4.105 4.105 4.105 47,600 +0.01(+0.24%)
Jan 14, 2010 4.077 4.135 4.043 4.095 25,404 +0.00(+0.06%)
Jan 13, 2010 4.043 4.125 4.043 4.093 24,184 +0.04(+0.99%)
Jan 12, 2010 4.115 4.125 4.032 4.053 90,520 -0.07(-1.70%)
Jan 11, 2010 4.135 4.140 4.112 4.122 22,364 -0.00(-0.06%)
Jan 08, 2010 3.942 4.138 3.938 4.125 33,448 +0.09(+2.29%)
Jan 07, 2010 4.157 4.159 4.032 4.032 82,676 -0.12(-2.95%)
Jan 06, 2010 4.200 4.200 4.155 4.155 41,936 -0.03(-0.72%)
Jan 05, 2010 4.178 4.220 4.178 4.185 29,128 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.