Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.76 -0.13 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.202 6.500 6.202 6.460 167,036 +0.32(+5.25%)
Jan 28, 2011 6.355 6.355 6.138 6.138 26,848 -0.24(-3.76%)
Jan 27, 2011 6.185 6.385 6.183 6.378 44,312 +0.13(+2.04%)
Jan 26, 2011 6.265 6.325 6.228 6.250 50,708 +0.03(+0.48%)
Jan 25, 2011 6.058 6.220 6.050 6.220 23,468 +0.17(+2.77%)
Jan 24, 2011 6.098 6.115 6.030 6.053 27,052 -0.02(-0.41%)
Jan 21, 2011 6.125 6.130 6.072 6.077 31,956 -0.01(-0.21%)
Jan 20, 2011 6.110 6.147 6.053 6.090 61,052 -0.02(-0.29%)
Jan 19, 2011 6.298 6.315 5.991 6.107 68,408 -0.18(-2.90%)
Jan 18, 2011 6.355 6.425 6.290 6.290 130,536 -0.09(-1.49%)
Jan 14, 2011 6.270 6.385 6.270 6.385 74,164 +0.13(+2.16%)
Jan 13, 2011 6.100 6.285 6.100 6.250 39,048 +0.04(+0.56%)
Jan 12, 2011 6.303 6.303 6.185 6.215 17,068 -0.03(-0.52%)
Jan 11, 2011 6.225 6.370 6.200 6.247 186,004 +0.03(+0.56%)
Jan 10, 2011 6.215 6.218 6.175 6.213 32,684 -0.01(-0.16%)
Jan 07, 2011 6.173 6.223 6.162 6.223 17,448 +0.07(+1.18%)
Jan 06, 2011 6.022 6.152 5.973 6.150 40,944 +0.13(+2.12%)
Jan 05, 2011 5.928 6.022 5.895 6.022 38,684 +0.07(+1.18%)
Jan 04, 2011 5.935 5.978 5.935 5.952 46,000 +0.03(+0.59%)
Jan 03, 2011 5.968 5.978 5.900 5.918 47,872 +0.01(+0.13%)
Dec 31, 2010 5.902 5.968 5.900 5.910 41,788 +0.01(+0.17%)
Dec 30, 2010 5.900 5.980 5.900 5.900 14,024 +0.00(+0.00%)
Dec 29, 2010 5.940 6.025 5.895 5.900 27,240 -0.05(-0.80%)
Dec 28, 2010 5.890 5.952 5.890 5.947 14,720 +0.01(+0.25%)
Dec 27, 2010 6.080 6.080 5.912 5.933 22,968 -0.15(-2.47%)
Dec 23, 2010 6.192 6.202 6.080 6.082 38,668 -0.12(-1.90%)
Dec 22, 2010 6.180 6.200 6.162 6.200 16,308 -0.01(-0.12%)
Dec 21, 2010 6.125 6.210 6.125 6.207 24,984 +0.07(+1.22%)
Dec 20, 2010 6.018 6.200 6.000 6.133 111,092 +0.13(+2.17%)
Dec 17, 2010 5.878 6.005 5.878 6.003 165,656 +0.11(+1.87%)
Dec 16, 2010 5.875 5.893 5.827 5.893 45,332 +0.03(+0.43%)
Dec 15, 2010 5.880 5.935 5.803 5.867 67,692 -0.03(-0.55%)
Dec 14, 2010 5.862 5.920 5.862 5.900 44,124 +0.07(+1.24%)
Dec 13, 2010 5.855 5.938 5.827 5.827 40,332 -0.03(-0.47%)
Dec 10, 2010 5.912 5.912 5.812 5.855 24,508 +0.04(+0.60%)
Dec 09, 2010 5.888 5.915 5.800 5.820 45,984 -0.03(-0.47%)
Dec 08, 2010 5.950 5.950 5.825 5.848 128,528 -0.10(-1.72%)
Dec 07, 2010 5.790 6.000 5.790 5.950 49,360 +0.13(+2.23%)
Dec 06, 2010 5.862 5.862 5.750 5.820 34,176 -0.04(-0.64%)
Dec 03, 2010 5.838 5.965 5.790 5.857 52,564 -0.02(-0.38%)
Dec 02, 2010 5.865 5.978 5.812 5.880 69,500 -0.01(-0.13%)
Dec 01, 2010 5.832 6.015 5.812 5.888 44,760 +0.09(+1.51%)
Nov 30, 2010 5.835 5.890 5.750 5.800 51,292 -0.08(-1.44%)
Nov 29, 2010 5.938 5.938 5.875 5.885 30,032 -0.08(-1.34%)
Nov 26, 2010 5.975 6.025 5.890 5.965 23,756 -0.02(-0.38%)
Nov 24, 2010 5.885 5.987 5.987 5.987 73,532 +0.11(+1.91%)
Nov 23, 2010 5.985 5.985 5.875 5.875 26,268 -0.16(-2.57%)
Nov 22, 2010 6.055 6.100 5.930 6.030 134,952 +0.06(+0.96%)
Nov 19, 2010 5.973 5.973 5.940 5.973 17,788 +0.02(+0.34%)
Nov 18, 2010 5.895 5.995 5.895 5.952 35,636 +0.07(+1.23%)
Nov 17, 2010 5.814 5.895 5.814 5.880 10,988 +0.08(+1.29%)
Nov 16, 2010 5.850 5.853 5.780 5.805 39,240 -0.19(-3.17%)
Nov 15, 2010 5.915 5.995 5.850 5.995 69,476 +0.13(+2.17%)
Nov 12, 2010 6.100 6.100 5.825 5.867 122,200 -0.24(-3.89%)
Nov 11, 2010 6.240 6.242 6.082 6.105 24,364 -0.15(-2.36%)
Nov 10, 2010 6.138 6.310 6.025 6.253 112,536 +0.03(+0.44%)
Nov 09, 2010 6.218 6.250 6.210 6.225 43,064 +0.02(+0.32%)
Nov 08, 2010 6.375 6.497 6.048 6.205 70,096 -0.20(-3.16%)
Nov 05, 2010 5.770 6.513 5.770 6.407 392,156 +1.16(+22.05%)
Nov 04, 2010 5.282 5.282 5.175 5.250 97,540 -0.00(-0.05%)
Nov 03, 2010 5.272 5.272 5.178 5.253 13,332 +0.02(+0.29%)
Nov 02, 2010 5.125 5.240 5.060 5.237 30,960 +0.12(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.