Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.341 9.394 9.162 9.287 627,461 +0.03(+0.32%)
Apr 27, 2018 9.673 9.873 9.160 9.258 2,380,574 -0.55(-5.62%)
Apr 26, 2018 9.616 9.836 9.447 9.809 1,705,867 +0.03(+0.31%)
Apr 25, 2018 9.560 9.852 9.360 9.779 1,063,060 +0.20(+2.08%)
Apr 24, 2018 9.929 10.12 9.553 9.580 1,295,838 -0.30(-3.03%)
Apr 23, 2018 9.852 10.06 9.809 9.879 889,479 -0.20(-1.98%)
Apr 20, 2018 10.15 10.26 9.889 10.08 1,024,574 -0.06(-0.56%)
Apr 19, 2018 10.26 10.28 10.10 10.13 634,154 -0.08(-0.78%)
Apr 18, 2018 10.22 10.30 10.12 10.21 1,078,262 -0.07(-0.71%)
Apr 17, 2018 10.09 10.43 9.989 10.29 941,014 +0.18(+1.81%)
Apr 16, 2018 10.06 10.13 9.836 10.11 808,360 +0.23(+2.29%)
Apr 13, 2018 10.07 10.14 9.862 9.879 741,199 -0.13(-1.33%)
Apr 12, 2018 10.10 10.10 9.982 10.01 624,789 -0.01(-0.13%)
Apr 11, 2018 9.975 10.09 9.912 10.03 488,557 +0.04(+0.43%)
Apr 10, 2018 10.12 10.12 9.862 9.982 555,231 +0.11(+1.08%)
Apr 09, 2018 9.819 9.966 9.801 9.876 511,861 +0.13(+1.30%)
Apr 06, 2018 10.02 10.16 9.706 9.749 996,984 -0.22(-2.17%)
Apr 05, 2018 10.17 10.24 9.806 9.965 2,489,140 +0.67(+7.19%)
Apr 04, 2018 9.144 9.307 9.118 9.297 490,650 +0.07(+0.72%)
Apr 03, 2018 9.317 9.317 9.124 9.231 224,887 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.