Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 26, 2012 0.0005 0.0005 0.0005 0.0005 1,200 +0.00(+0.00%)
Sep 25, 2012 0.0005 0.0005 0.0005 0.0005 43,000 +0.00(+0.00%)
Sep 24, 2012 0.0006 0.0006 0.0005 0.0005 25,000 -0.00(-28.57%)
Sep 21, 2012 0.0007 0.0007 0.0007 0.0007 431,000 +0.00(+16.67%)
Sep 17, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 14, 2012 0.0006 0.0006 0.0006 0.0006 46,000 +0.00(+0.00%)
Sep 13, 2012 0.0008 0.0008 0.0006 0.0006 62,300 -0.00(-40.00%)
Sep 11, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 10, 2012 0.0013 0.0013 0.0010 0.0010 59,157 -0.00(-28.57%)
Sep 04, 2012 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Aug 31, 2012 0.0008 0.0010 0.0008 0.0010 111,250 +0.00(+25.00%)
Aug 30, 2012 0.0010 0.0010 0.0008 0.0008 14,700 +0.00(+0.00%)
Aug 28, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 21, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 20, 2012 0.0008 0.0008 0.0008 0.0008 1,282 +0.00(+0.00%)
Aug 17, 2012 0.0008 0.0008 0.0008 0.0008 75,000 +0.00(+0.00%)
Aug 16, 2012 0.0010 0.0010 0.0008 0.0008 32,000 -0.00(-20.00%)
Aug 14, 2012 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Aug 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 10, 2012 0.0005 0.0005 0.0005 0.0005 687,800 +0.00(+0.00%)
Aug 09, 2012 0.0005 0.0005 0.0005 0.0005 98,368 +0.00(+0.00%)
Aug 08, 2012 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Jul 30, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 27, 2012 0.0006 0.0006 0.0006 0.0006 329,000 +0.00(+20.00%)
Jul 26, 2012 0.0005 0.0008 0.0005 0.0005 3,092,654 +0.00(+0.00%)
Jul 24, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 23, 2012 0.0005 0.0005 0.0005 0.0005 30,100 -0.00(-16.67%)
Jul 19, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 18, 2012 0.0005 0.0005 0.0005 0.0005 86,800 +0.00(+0.00%)
Jul 17, 2012 0.0005 0.0005 0.0005 0.0005 550 +0.00(+0.00%)
Jul 16, 2012 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Jul 14, 2012 0.0005 0.0005 0.0005 0.0005 8,700 +0.00(+0.00%)
Jul 13, 2012 0.0005 0.0005 0.0005 0.0005 8,700 +0.00(+0.00%)
Jul 10, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 09, 2012 0.0005 0.0005 0.0005 0.0005 4,320 +0.00(+0.00%)
Jul 05, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.