Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Aug 29, 2013 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Aug 28, 2013 0.0004 0.0004 0.0004 0.0004 27,000 +0.00(+0.00%)
Aug 23, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 22, 2013 0.0004 0.0004 0.0004 0.0004 27,000 +0.00(+0.00%)
Aug 21, 2013 0.0004 0.0006 0.0004 0.0004 220,600 +0.00(+0.00%)
Aug 20, 2013 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Aug 19, 2013 0.0005 0.0005 0.0004 0.0004 705,564 -0.00(-20.00%)
Aug 15, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 13, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 12, 2013 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Aug 09, 2013 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Aug 05, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 02, 2013 0.0006 0.0006 0.0006 0.0006 3,000 -0.00(-25.00%)
Jul 30, 2013 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jul 29, 2013 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Jul 26, 2013 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jul 24, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 23, 2013 0.0006 0.0007 0.0006 0.0007 155,950 +0.00(+16.67%)
Jul 22, 2013 0.0006 0.0006 0.0006 0.0006 10,600 +0.00(+0.00%)
Jul 19, 2013 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Jul 18, 2013 0.0006 0.0006 0.0006 0.0006 3,715 +0.00(+0.00%)
Jul 17, 2013 0.0006 0.0006 0.0006 0.0006 10,700 +0.00(+0.00%)
Jul 16, 2013 0.0007 0.0007 0.0006 0.0006 316,476 -0.00(-14.29%)
Jul 15, 2013 0.0007 0.0007 0.0007 0.0007 52,500 +0.00(+0.00%)
Jul 11, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 10, 2013 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Jul 09, 2013 0.0007 0.0009 0.0007 0.0007 160,500 +0.00(+0.00%)
Jul 08, 2013 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Jul 05, 2013 0.0007 0.0007 0.0007 0.0007 7,000 +0.00(+0.00%)
Jul 02, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 01, 2013 0.0007 0.0007 0.0007 0.0007 49,500 +0.00(+0.00%)
Jun 28, 2013 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Jun 24, 2013 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 21, 2013 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+28.57%)
Jun 20, 2013 0.0007 0.0007 0.0007 0.0007 7,066 +0.00(+0.00%)
Jun 18, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 17, 2013 0.0007 0.0007 0.0007 0.0007 52,100 +0.00(+0.00%)
Jun 13, 2013 0.0007 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 11, 2013 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 07, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 06, 2013 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.