Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	50.95	51.67	50.50	50.55	108,537	+0.25(+0.50%)
Jun 29, 2010	51.08	51.08	49.92	50.30	206,320	-1.55(-2.99%)
Jun 25, 2010	52.10	52.24	51.50	51.85	338,946	-1.40(-2.63%)
Jun 24, 2010	54.28	54.40	53.23	53.25	216,285	-0.87(-1.61%)
Jun 23, 2010	54.40	54.85	53.53	54.12	300,152	+0.35(+0.65%)
Jun 22, 2010	54.50	54.75	53.61	53.77	221,534	-0.30(-0.55%)
Jun 21, 2010	54.95	55.10	53.90	54.07	111,999	+0.62(+1.16%)
Jun 18, 2010	53.30	53.75	53.20	53.45	111,982	+0.71(+1.35%)
Jun 17, 2010	52.05	52.74	51.64	52.74	55,887	+1.84(+3.61%)
Jun 16, 2010	50.56	50.95	50.19	50.90	172,535	-1.80(-3.42%)
Jun 15, 2010	51.95	52.73	51.57	52.70	351,268	+1.25(+2.43%)
Jun 14, 2010	52.52	52.55	51.45	51.45	823,494	-0.53(-1.02%)
Jun 11, 2010	51.17	52.05	51.00	51.98	105,358	-0.62(-1.18%)
Jun 10, 2010	52.30	52.95	51.75	52.60	382,199	+2.50(+4.99%)
Jun 09, 2010	49.57	50.75	49.51	50.10	211,997	+1.95(+4.05%)
Jun 08, 2010	47.89	48.40	47.60	48.15	468,726	+0.60(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Daimler Ag (OP: DDAIF )

Historical Prices