Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 64.47 64.71 64.19 64.20 91,805 -0.20(-0.32%)
Jun 28, 2018 63.73 64.50 63.53 64.41 104,260 +0.22(+0.33%)
Jun 27, 2018 64.82 65.77 64.00 64.19 119,100 -0.93(-1.43%)
Jun 26, 2018 65.31 65.35 64.50 65.12 96,084 -1.03(-1.56%)
Jun 25, 2018 65.93 66.19 65.65 66.15 98,535 -1.10(-1.64%)
Jun 22, 2018 66.95 67.40 66.27 67.25 110,028 +0.16(+0.24%)
Jun 21, 2018 67.39 67.44 66.84 67.09 198,174 -3.18(-4.53%)
Jun 20, 2018 70.32 70.39 69.85 70.27 59,400 -0.47(-0.66%)
Jun 19, 2018 70.29 70.85 70.04 70.74 66,037 -0.96(-1.34%)
Jun 18, 2018 71.17 71.79 71.07 71.70 61,887 -0.87(-1.20%)
Jun 15, 2018 72.68 73.42 72.57 112,780 -0.86(-1.16%)
Jun 14, 2018 73.06 73.75 73.06 73.42 42,032 +0.67(+0.93%)
Jun 13, 2018 72.80 72.96 72.39 72.75 55,031 -0.58(-0.79%)
Jun 12, 2018 73.17 73.47 72.99 73.33 53,278 +1.48(+2.06%)
Jun 11, 2018 71.60 72.51 71.17 71.85 46,630 -1.16(-1.59%)
Jun 08, 2018 72.77 73.19 72.33 73.01 43,927 -0.12(-0.16%)
Jun 07, 2018 73.80 73.94 72.89 73.13 51,285 -0.54(-0.73%)
Jun 06, 2018 72.79 73.77 72.70 73.67 24,938 +0.94(+1.29%)
Jun 05, 2018 73.19 73.26 72.38 72.73 29,096 -0.05(-0.07%)
Jun 04, 2018 72.98 73.04 72.73 72.78 28,110 +0.33(+0.46%)
Jun 01, 2018 72.54 72.88 72.23 72.45 24,721 -0.23(-0.32%)
May 31, 2018 72.60 72.75 71.70 72.68 76,407 -0.78(-1.06%)
May 30, 2018 72.50 73.71 72.36 73.46 43,653 +0.60(+0.82%)
May 29, 2018 72.44 73.51 72.38 72.86 102,910 -3.16(-4.16%)
May 25, 2018 76.02 76.02 76.02 0 -0.98(-1.27%)
May 24, 2018 76.33 77.00 75.84 77.00 79,852 -1.75(-2.22%)
May 23, 2018 78.71 78.76 78.03 78.75 22,196 -1.75(-2.18%)
May 22, 2018 80.78 80.97 80.21 80.50 28,090 +0.35(+0.44%)
May 21, 2018 80.00 80.60 79.52 80.15 36,844 +0.90(+1.13%)
May 18, 2018 79.36 79.60 79.20 79.25 12,030 -0.47(-0.58%)
May 17, 2018 79.61 80.12 79.49 79.72 17,171 +0.90(+1.14%)
May 16, 2018 78.98 79.22 78.61 78.82 24,765 -0.66(-0.83%)
May 15, 2018 79.06 79.72 78.97 79.48 14,571 -0.14(-0.18%)
May 14, 2018 79.69 80.09 79.60 79.62 15,633 -0.30(-0.38%)
May 11, 2018 80.01 80.18 79.84 79.92 11,807 -0.28(-0.36%)
May 10, 2018 79.79 80.20 79.64 80.20 28,461 +0.53(+0.67%)
May 09, 2018 79.50 79.86 79.42 79.67 28,148 +0.17(+0.21%)
May 08, 2018 79.10 79.51 79.07 79.50 31,733 -0.10(-0.13%)
May 07, 2018 79.61 79.99 79.40 79.60 31,317 +0.30(+0.38%)
May 04, 2018 78.73 79.71 78.73 79.30 16,593 -0.43(-0.54%)
May 03, 2018 79.40 79.90 79.12 79.73 22,802 +0.72(+0.91%)
May 02, 2018 80.16 80.19 79.01 79.01 53,461 +0.73(+0.93%)
May 01, 2018 78.31 78.70 77.90 78.28 23,842 -0.46(-0.58%)
Apr 30, 2018 78.59 79.05 78.59 78.74 31,862 -0.84(-1.06%)
Apr 27, 2018 79.22 79.72 78.85 79.58 19,869 +0.57(+0.72%)
Apr 26, 2018 78.88 79.09 78.36 79.01 16,831 -0.06(-0.08%)
Apr 25, 2018 78.50 79.30 78.26 79.07 55,635 +0.27(+0.34%)
Apr 24, 2018 79.27 79.71 78.60 78.80 60,798 -0.95(-1.20%)
Apr 23, 2018 79.63 80.10 79.44 79.75 27,003 -0.20(-0.24%)
Apr 20, 2018 79.95 80.09 79.67 79.95 22,681 -0.34(-0.42%)
Apr 19, 2018 80.53 80.62 80.02 80.29 16,126 -0.22(-0.27%)
Apr 18, 2018 80.52 80.85 80.44 80.51 39,534 -0.29(-0.36%)
Apr 17, 2018 81.31 81.75 80.75 80.80 54,384 -0.19(-0.23%)
Apr 16, 2018 81.21 81.21 80.70 80.98 18,719 -0.11(-0.13%)
Apr 13, 2018 81.55 81.62 80.59 81.09 19,844 +0.48(+0.60%)
Apr 12, 2018 80.40 80.70 80.23 80.61 28,804 -0.04(-0.05%)
Apr 11, 2018 81.31 81.31 80.55 80.65 44,073 -0.37(-0.46%)
Apr 10, 2018 81.49 81.79 81.00 81.02 53,519 +1.32(+1.66%)
Apr 09, 2018 79.98 80.54 79.54 79.70 32,787 -0.10(-0.13%)
Apr 06, 2018 80.23 80.78 79.70 79.80 124,195 -5.50(-6.45%)
Apr 05, 2018 84.74 85.43 84.55 85.30 32,391 +0.74(+0.88%)
Apr 04, 2018 83.46 84.82 83.26 84.56 25,974 +0.13(+0.15%)
Apr 03, 2018 84.38 85.01 83.88 84.43 33,670 +1.28(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.